SSV/USDT
20.65
≈ 20.65
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
24.5500
19.5188
728.6117
24.3800
14.6689
709.0929
24.1900
11.7244
694.4240
24.0700
5.5150
682.6996
23.9600
13.3536
677.1846
23.6800
6.7892
663.8310
23.5700
5.9547
657.0418
23.4300
4.2902
651.0871
23.3400
7.4142
646.7969
23.1600
15.5636
639.3827
23.0700
11.8413
623.8190
22.7900
36.3694
611.9778
22.7300
21.3987
575.6084
22.5600
22.6754
554.2097
22.3200
20.5570
531.5342
22.1600
16.9178
510.9772
22.0900
8.9614
494.0594
22.0700
12.5569
485.0980
22.0100
17.0547
472.5411
21.9600
8.8381
455.4864
21.9400
22.3660
446.6482
21.9200
13.5147
424.2822
21.8700
22.9908
410.7676
21.7800
15.7980
387.7768
21.7300
30.5731
371.9788
21.6600
29.5493
341.4057
21.5900
13.8732
311.8564
21.5700
22.3637
297.9832
21.5400
15.7689
275.6195
21.5000
10.9014
259.8506
21.4600
25.5065
248.9492
21.4400
19.7582
223.4428
21.3500
22.9834
203.6846
21.3000
8.0986
180.7012
21.2400
19.8499
172.6026
21.1500
4.9565
152.7527
21.1100
21.5896
147.7961
21.0400
6.4965
126.2065
21.0100
15.1263
119.7100
20.9200
15.2390
104.5837
20.8400
22.5824
89.3447
20.8100
20.9178
66.7623
20.7900
31.3251
45.8445
20.7500
8.0486
14.5194
20.6700
6.4708
6.4708
20.65≈ 20.65
+ 0.00%
20.6500
0.2442
0.2442
20.6300
22.4344
22.6786
20.5400
12.2824
34.9610
20.4900
29.5290
64.4900
20.4600
27.0406
91.5306
20.4200
25.5502
117.0808
20.3300
16.4520
133.5328
20.2300
25.4560
158.9888
20.1900
19.7131
178.7020
20.1100
30.3803
209.0822
20.0600
22.0063
231.0885
19.9600
24.0451
255.1336
19.8900
15.7964
270.9300
19.8300
6.7558
277.6858
19.7300
32.2298
309.9156
19.7000
21.7499
331.6654
19.6500
24.3919
356.0574
19.6000
12.2932
368.3506
19.5600
10.3081
378.6587
19.5300
28.1933
406.8519
19.4500
10.2311
417.0831
19.3700
14.8909
431.9740
19.3100
31.3978
463.3717
19.2100
19.0427
482.4145
19.1500
11.2491
493.6636
19.1200
24.7901
518.4537
19.0900
11.7890
530.2426
19.0300
8.0459
538.2885
18.9600
30.6312
568.9197
18.9300
16.6285
585.5482
18.8500
32.0677
617.6160
18.6800
14.2121
631.8280
18.4300
46.5777
678.4058
18.2500
40.5438
718.9496
18.1800
54.2129
773.1625
17.8900
28.6735
801.8360
17.7900
35.0635
836.8995
17.6000
5.8411
842.7406
17.5000
55.2687
898.0093
17.3500
21.2087
919.2180
17.2300
47.2236
966.4417
16.9400
45.2707
1K
16.8200
52.6351
1K
16.6900
25.8241
1K
16.4900
29.1894
1K
16.3100
38.7324
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
24.5500
19.5188
728.6117
24.3800
14.6689
709.0929
24.1900
11.7244
694.4240
24.0700
5.5150
682.6996
23.9600
13.3536
677.1846
23.6800
6.7892
663.8310
23.5700
5.9547
657.0418
23.4300
4.2902
651.0871
23.3400
7.4142
646.7969
23.1600
15.5636
639.3827
23.0700
11.8413
623.8190
22.7900
36.3694
611.9778
22.7300
21.3987
575.6084
22.5600
22.6754
554.2097
22.3200
20.5570
531.5342
22.1600
16.9178
510.9772
22.0900
8.9614
494.0594
22.0700
12.5569
485.0980
22.0100
17.0547
472.5411
21.9600
8.8381
455.4864
21.9400
22.3660
446.6482
21.9200
13.5147
424.2822
21.8700
22.9908
410.7676
21.7800
15.7980
387.7768
21.7300
30.5731
371.9788
21.6600
29.5493
341.4057
21.5900
13.8732
311.8564
21.5700
22.3637
297.9832
21.5400
15.7689
275.6195
21.5000
10.9014
259.8506
21.4600
25.5065
248.9492
21.4400
19.7582
223.4428
21.3500
22.9834
203.6846
21.3000
8.0986
180.7012
21.2400
19.8499
172.6026
21.1500
4.9565
152.7527
21.1100
21.5896
147.7961
21.0400
6.4965
126.2065
21.0100
15.1263
119.7100
20.9200
15.2390
104.5837
20.8400
22.5824
89.3447
20.8100
20.9178
66.7623
20.7900
31.3251
45.8445
20.7500
8.0486
14.5194
20.6700
6.4708
6.4708
20.65≈ 20.65
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.65≈ 20.65
+ 0.00%
20.6500
0.2442
0.2442
20.6300
22.4344
22.6786
20.5400
12.2824
34.9610
20.4900
29.5290
64.4900
20.4600
27.0406
91.5306
20.4200
25.5502
117.0808
20.3300
16.4520
133.5328
20.2300
25.4560
158.9888
20.1900
19.7131
178.7020
20.1100
30.3803
209.0822
20.0600
22.0063
231.0885
19.9600
24.0451
255.1336
19.8900
15.7964
270.9300
19.8300
6.7558
277.6858
19.7300
32.2298
309.9156
19.7000
21.7499
331.6654
19.6500
24.3919
356.0574
19.6000
12.2932
368.3506
19.5600
10.3081
378.6587
19.5300
28.1933
406.8519
19.4500
10.2311
417.0831
19.3700
14.8909
431.9740
19.3100
31.3978
463.3717
19.2100
19.0427
482.4145
19.1500
11.2491
493.6636
19.1200
24.7901
518.4537
19.0900
11.7890
530.2426
19.0300
8.0459
538.2885
18.9600
30.6312
568.9197
18.9300
16.6285
585.5482
18.8500
32.0677
617.6160
18.6800
14.2121
631.8280
18.4300
46.5777
678.4058
18.2500
40.5438
718.9496
18.1800
54.2129
773.1625
17.8900
28.6735
801.8360
17.7900
35.0635
836.8995
17.6000
5.8411
842.7406
17.5000
55.2687
898.0093
17.3500
21.2087
919.2180
17.2300
47.2236
966.4417
16.9400
45.2707
1K
16.8200
52.6351
1K
16.6900
25.8241
1K
16.4900
29.1894
1K
16.3100
38.7324
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
02:29:33
20.6500
0.2442
02:29:29
20.6700
0.1101
02:29:24
20.6600
0.4941
02:29:20
20.6600
1.6513
02:29:16
20.6800
0.7390
02:29:11
20.6900
0.2582
02:29:11
20.7000
0.1285
02:29:07
20.7000
0.1114
02:29:07
20.7000
0.1221
02:29:07
20.7000
0.0064
02:29:03
20.7100
0.2745
02:28:59
20.7000
0.1221
02:28:54
20.7000
0.3441
02:28:54
20.7100
0.1285
02:28:50
20.7100
0.2392
02:28:50
20.7100
0.1285
02:28:46
20.7100
0.3400
02:28:46
20.7200
0.1285
02:28:42
20.7300
0.2475
02:28:38
20.7300
0.4032
02:28:33
20.7500
0.4608
02:28:29
20.7400
0.4986
02:28:25
20.7500
0.4805
02:28:21
20.7400
0.1540
02:28:17
20.7200
0.1285
02:28:12
20.7400
3.6971
02:28:08
20.7200
0.1136
02:28:03
20.7000
0.4809
02:27:59
20.6900
0.2828
02:27:55
20.6700
0.2237
02:27:51
20.6800
0.2982
02:27:47
20.6900
0.8372
02:27:47
20.7100
0.2189
02:27:47
20.7100
0.1145
02:27:43
20.7100
0.2189
02:27:38
20.7200
0.3234
02:27:34
20.7200
0.3750
02:27:30
20.7200
0.6006
02:27:26
20.7200
0.1587
02:27:22
20.7200
0.1330
02:27:17
20.7100
0.1013
02:27:17
20.7100
0.3334
02:27:13
20.7100
0.3334
02:27:09
20.7300
0.3027
02:27:04
20.7300
0.1155
02:27:00
20.7500
0.2978
02:26:56
20.7400
0.1537
02:26:52
20.7400
0.4367
02:26:47
20.7400
0.1873
02:26:43
20.7300
0.1730
02:26:39
20.7300
0.1399
02:26:35
20.7400
0.2217
02:26:29
20.7200
0.1637
02:26:25
20.7200
2.5172
02:26:21
20.7100
0.1171
02:26:16
20.7100
4.9684
02:26:12
20.7200
0.2463
02:26:08
20.7300
0.4239
02:26:03
20.7200
0.3419
02:25:59
20.7100
0.4695
02:25:55
20.7100
0.6611
02:25:55
20.7100
0.4248
02:25:55
20.7200
0.3630
02:25:50
20.7200
0.3630
02:25:46
20.7400
0.1460
02:25:42
20.7300
0.1034
02:25:38
20.7100
0.4248
02:25:37
20.7300
0.3267
02:25:33
20.7300
0.0984
02:25:33
20.7400
0.3267
02:25:29
20.7400
0.3267
02:25:25
20.7600
0.1226
02:25:21
20.7700
0.1096
02:25:17
20.7600
0.3394
02:25:12
20.7400
0.4830
02:25:08
20.7300
0.1965
02:25:04
20.7400
0.3780
02:24:59
20.7400
0.3951
02:24:55
20.7400
0.5638
02:24:51
20.7300
0.2070
02:24:47
20.7300
0.4335
02:24:43
20.7100
0.2293
02:24:39
20.7200
0.1208
02:24:34
20.7100
0.4782
02:24:30
20.6900
0.1091
02:24:30
20.6900
0.0120
02:24:26
20.6900
0.1397
02:24:22
20.6900
0.0694
02:24:22
20.6900
0.1518
02:24:17
20.6900
0.1237
02:24:13
20.6900
0.2917
02:24:13
20.7000
0.2755
02:24:09
20.7000
0.2755
02:24:09
20.7200
0.3192
02:24:05
20.7200
0.3192
02:24:01
20.7400
0.1181
02:23:56
20.7200
0.1814
02:23:52
20.7200
0.4916
02:23:47
20.7300
1.0188
02:23:43
20.7400
0.3111
切换至币币交易