SSV/USDT
17.49
≈ 17.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.5800
35.1068
1K
21.4800
42.3309
1K
21.3700
33.5764
1K
21.3000
34.2165
967.9651
21.0100
39.6891
933.7486
20.9300
14.5261
894.0595
20.6500
37.5601
879.5334
20.4300
42.3040
841.9732
20.3300
15.1474
799.6693
20.2000
48.1221
784.5219
20.0200
35.1883
736.3998
19.8800
23.2446
701.2115
19.7600
25.5287
677.9669
19.5700
29.1097
652.4382
19.4200
26.6882
623.3284
19.1400
13.2244
596.6402
19.1100
32.8689
583.4158
19.0200
12.7256
550.5469
18.9500
10.7357
537.8213
18.9300
7.5651
527.0857
18.8400
26.0170
519.5206
18.7500
22.1905
493.5036
18.7300
10.4396
471.3130
18.6600
15.2145
460.8735
18.5900
33.9996
445.6590
18.5000
11.2701
411.6593
18.4800
20.3280
400.3893
18.4600
24.5039
380.0613
18.4100
22.0861
355.5574
18.3400
12.7300
333.4713
18.2900
32.7780
320.7413
18.2300
12.0486
287.9634
18.1400
9.0348
275.9147
18.0500
29.6763
266.8799
18.0000
21.9859
237.2036
17.9500
8.5765
215.2177
17.8900
30.0102
206.6412
17.8200
19.0582
176.6311
17.8000
8.5238
157.5728
17.7600
19.7782
149.0490
17.7400
26.5403
129.2708
17.7000
20.9061
102.7305
17.6500
22.6192
81.8244
17.5900
24.3419
59.2052
17.5100
34.8632
34.8632
17.49≈ 17.49
+ 0.00%
17.4700
17.0642
17.0642
17.3800
12.7432
29.8074
17.3100
17.4512
47.2586
17.2500
36.1194
83.3780
17.2000
9.1153
92.4933
17.1700
21.1310
113.6243
17.1200
6.7557
120.3801
17.0900
25.1920
145.5721
17.0100
29.7264
175.2985
16.9400
20.9516
196.2501
16.8800
11.2250
207.4751
16.8200
27.9502
235.4253
16.7200
16.6194
252.0447
16.6200
24.0090
276.0537
16.5500
35.8075
311.8612
16.4900
17.8382
329.6994
16.4100
28.5393
358.2386
16.3500
19.0531
377.2918
16.3200
37.7721
415.0639
16.2900
19.5730
434.6368
16.1900
27.1418
461.7786
16.1100
12.1528
473.9314
16.0300
12.1456
486.0770
16.0000
8.9660
495.0430
15.9000
13.7110
508.7540
15.8000
12.0722
520.8262
15.7700
8.6604
529.4866
15.6900
38.4076
567.8942
15.5900
26.8603
594.7545
15.5500
9.4908
604.2453
15.2600
41.2437
645.4890
15.1000
36.3980
681.8870
14.9000
14.1489
696.0360
14.7700
11.2744
707.3103
14.6200
51.1796
758.4899
14.4300
65.8759
824.3657
14.2900
63.3164
887.6821
14.1800
60.6568
948.3390
13.9500
14.1056
962.4446
13.6600
64.0286
1K
13.5700
66.0993
1K
13.2700
54.5495
1K
13.1900
75.6118
1K
13.0700
25.9638
1K
12.9600
50.4037
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.5800
35.1068
1K
21.4800
42.3309
1K
21.3700
33.5764
1K
21.3000
34.2165
967.9651
21.0100
39.6891
933.7486
20.9300
14.5261
894.0595
20.6500
37.5601
879.5334
20.4300
42.3040
841.9732
20.3300
15.1474
799.6693
20.2000
48.1221
784.5219
20.0200
35.1883
736.3998
19.8800
23.2446
701.2115
19.7600
25.5287
677.9669
19.5700
29.1097
652.4382
19.4200
26.6882
623.3284
19.1400
13.2244
596.6402
19.1100
32.8689
583.4158
19.0200
12.7256
550.5469
18.9500
10.7357
537.8213
18.9300
7.5651
527.0857
18.8400
26.0170
519.5206
18.7500
22.1905
493.5036
18.7300
10.4396
471.3130
18.6600
15.2145
460.8735
18.5900
33.9996
445.6590
18.5000
11.2701
411.6593
18.4800
20.3280
400.3893
18.4600
24.5039
380.0613
18.4100
22.0861
355.5574
18.3400
12.7300
333.4713
18.2900
32.7780
320.7413
18.2300
12.0486
287.9634
18.1400
9.0348
275.9147
18.0500
29.6763
266.8799
18.0000
21.9859
237.2036
17.9500
8.5765
215.2177
17.8900
30.0102
206.6412
17.8200
19.0582
176.6311
17.8000
8.5238
157.5728
17.7600
19.7782
149.0490
17.7400
26.5403
129.2708
17.7000
20.9061
102.7305
17.6500
22.6192
81.8244
17.5900
24.3419
59.2052
17.5100
34.8632
34.8632
17.49≈ 17.49
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
17.49≈ 17.49
+ 0.00%
17.4700
17.0642
17.0642
17.3800
12.7432
29.8074
17.3100
17.4512
47.2586
17.2500
36.1194
83.3780
17.2000
9.1153
92.4933
17.1700
21.1310
113.6243
17.1200
6.7557
120.3801
17.0900
25.1920
145.5721
17.0100
29.7264
175.2985
16.9400
20.9516
196.2501
16.8800
11.2250
207.4751
16.8200
27.9502
235.4253
16.7200
16.6194
252.0447
16.6200
24.0090
276.0537
16.5500
35.8075
311.8612
16.4900
17.8382
329.6994
16.4100
28.5393
358.2386
16.3500
19.0531
377.2918
16.3200
37.7721
415.0639
16.2900
19.5730
434.6368
16.1900
27.1418
461.7786
16.1100
12.1528
473.9314
16.0300
12.1456
486.0770
16.0000
8.9660
495.0430
15.9000
13.7110
508.7540
15.8000
12.0722
520.8262
15.7700
8.6604
529.4866
15.6900
38.4076
567.8942
15.5900
26.8603
594.7545
15.5500
9.4908
604.2453
15.2600
41.2437
645.4890
15.1000
36.3980
681.8870
14.9000
14.1489
696.0360
14.7700
11.2744
707.3103
14.6200
51.1796
758.4899
14.4300
65.8759
824.3657
14.2900
63.3164
887.6821
14.1800
60.6568
948.3390
13.9500
14.1056
962.4446
13.6600
64.0286
1K
13.5700
66.0993
1K
13.2700
54.5495
1K
13.1900
75.6118
1K
13.0700
25.9638
1K
12.9600
50.4037
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
19:42:18
17.4900
0.2553
19:42:13
17.4900
7.8313
19:42:09
17.4800
0.2321
19:42:04
17.4800
1.3547
19:42:00
17.4900
0.4078
19:41:56
17.4900
0.1506
19:41:51
17.4800
0.1385
19:41:47
17.4900
2.3132
19:41:43
17.4900
0.1138
19:41:38
17.5000
0.2243
19:41:34
17.5000
0.4839
19:41:30
17.5100
0.1741
19:41:26
17.5000
0.1193
19:41:21
17.5000
0.4111
19:41:17
17.5100
0.2576
19:41:13
17.5100
0.1636
19:41:08
17.5200
0.2974
19:41:04
17.5200
0.1735
19:40:59
17.5200
0.4792
19:40:55
17.5200
0.1063
19:40:50
17.5200
0.1093
19:40:46
17.5200
0.1454
19:40:42
17.5300
0.3022
19:40:37
17.5200
0.1152
19:40:33
17.5200
0.1859
19:40:29
17.5300
0.4981
19:40:25
17.5200
0.4464
19:40:20
17.5100
0.2224
19:40:16
17.5100
0.1359
19:40:12
17.5000
0.4709
19:40:07
17.5000
0.1205
19:40:02
17.5000
1.1576
19:39:57
17.4900
0.1656
19:39:53
17.4900
0.1449
19:39:49
17.4900
0.4314
19:39:45
17.4800
0.4765
19:39:41
17.4800
0.4379
19:39:36
17.4800
0.4067
19:39:32
17.4800
0.2992
19:39:28
17.4800
0.1463
19:39:24
17.4800
0.3727
19:39:20
17.4800
0.2020
19:39:15
17.4800
1.3350
19:39:11
17.4600
0.3685
19:39:07
17.4700
0.2631
19:39:02
17.4800
0.4696
19:38:58
17.4800
0.4991
19:38:53
17.4800
0.1659
19:38:49
17.4800
0.1787
19:38:45
17.4800
0.3577
19:38:41
17.4800
0.2433
19:38:36
17.4700
0.1633
19:38:32
17.4700
0.4630
19:38:28
17.4600
0.4958
19:38:24
17.4700
0.2803
19:38:19
17.4700
0.3656
19:38:15
17.4700
0.3143
19:38:11
17.4700
0.4122
19:38:07
17.4700
0.2102
19:38:02
17.4700
0.4939
19:37:58
17.4700
0.1813
19:37:53
17.4700
0.3216
19:37:49
17.4700
0.1077
19:37:45
17.4700
0.4195
19:37:40
17.4700
0.3743
19:37:36
17.4700
0.1642
19:37:32
17.4600
0.1641
19:37:28
17.4500
0.1091
19:37:23
17.4500
0.3636
19:37:19
17.4500
0.190{3}
19:37:15
17.4500
0.4541
19:37:10
17.4600
0.6706
19:37:06
17.4500
0.1142
19:37:02
17.4500
0.4096
19:36:57
17.4500
0.3454
19:36:53
17.4400
0.8895
19:36:49
17.4500
10.4546
19:36:44
17.4600
0.3833
19:36:40
17.4700
0.1703
19:36:36
17.4800
0.4720
19:36:32
17.4800
0.3236
19:36:27
17.4700
2.5546
19:36:23
17.4800
3.6827
19:36:19
17.4700
1.5242
19:36:15
17.4600
2.3032
19:36:10
17.4600
0.2885
19:36:06
17.4600
0.6574
19:36:02
17.4600
0.2810
19:35:58
17.4600
0.3403
19:35:53
17.4600
0.1508
19:35:48
17.4600
0.3754
19:35:44
17.4500
0.6826
19:35:40
17.4500
0.6706
19:35:36
17.4400
0.4159
19:35:31
17.4400
0.2983
19:35:27
17.4500
0.3671
19:35:23
17.4400
0.1133
19:35:19
17.4400
1.3768
19:35:14
17.4200
0.6574
19:35:10
17.4300
0.2773
切换至币币交易