SSV/USDT
18.1
≈ 18.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
22.6100
30.4977
889.9378
22.3400
6.1791
859.4401
22.1500
15.8457
853.2610
21.9200
44.4331
837.4153
21.8000
39.6804
792.9822
21.7400
23.3642
753.3017
21.5900
21.3842
729.9376
21.3200
28.4740
708.5534
21.1800
13.1577
680.0794
21.0600
8.2046
666.9217
20.8500
8.3119
658.7171
20.6500
26.8083
650.4051
20.4200
38.1332
623.5968
20.2100
23.1394
585.4636
19.9400
6.3461
562.3242
19.7100
25.6311
555.9781
19.6300
22.2501
530.3470
19.5600
29.2117
508.0968
19.4700
16.5180
478.8852
19.4100
7.0176
462.3672
19.3300
10.9642
455.3496
19.3100
30.8708
444.3854
19.2600
17.5460
413.5146
19.2200
6.7630
395.9686
19.1400
19.8384
389.2055
19.1000
8.8776
369.3671
19.0600
24.8450
360.4895
19.0000
15.8360
335.6445
18.9600
7.7190
319.8085
18.8800
7.0810
312.0895
18.8200
6.0187
305.0085
18.7800
28.6279
298.9897
18.7000
5.9802
270.3618
18.6700
19.6466
264.3817
18.6000
21.8348
244.7351
18.5600
20.8938
222.9003
18.4700
35.1371
202.0065
18.4200
27.7789
166.8694
18.3400
8.7848
139.0905
18.3200
23.7396
130.3057
18.2900
30.0678
106.5661
18.2100
32.9069
76.4983
18.1600
10.1682
43.5914
18.1400
7.9075
33.4233
18.1200
25.5158
25.5158
18.1≈ 18.10
+ 0.00%
18.0800
35.6416
35.6416
18.0500
8.5854
44.2270
18.0200
19.5051
63.7321
17.9600
29.9602
93.6923
17.8700
5.7435
99.4358
17.8300
17.5452
116.9810
17.8000
28.7088
145.6898
17.7100
10.0198
155.7097
17.6500
13.0781
168.7877
17.5500
35.6379
204.4256
17.5000
13.1067
217.5323
17.4200
16.6822
234.2145
17.3800
31.3585
265.5730
17.2900
30.4907
296.0637
17.2400
29.5786
325.6423
17.1700
25.2864
350.9287
17.0800
35.1082
386.0370
17.0300
32.0411
418.0781
16.9600
20.4905
438.5686
16.9100
21.6540
460.2226
16.8600
37.4481
497.6707
16.7700
17.4357
515.1063
16.7200
29.7925
544.8989
16.6600
10.1094
555.0083
16.6300
23.0541
578.0624
16.5400
23.5893
601.6517
16.4700
8.2291
609.8808
16.3700
25.1582
635.0390
16.2900
36.4712
671.5102
16.2000
9.5545
681.0646
15.9600
32.5975
713.6621
15.6800
32.5249
746.1870
15.4600
5.5980
751.7850
15.2200
48.2183
800.0033
15.0100
17.2947
817.2980
14.7900
13.0720
830.3700
14.6600
6.7075
837.0774
14.5100
31.4599
868.5374
14.2300
37.5837
906.1211
14.0700
39.6142
945.7353
14.0000
30.0399
975.7752
13.8700
28.5632
1K
13.6300
7.2094
1K
13.4300
68.6062
1K
13.1500
29.8088
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
22.6100
30.4977
889.9378
22.3400
6.1791
859.4401
22.1500
15.8457
853.2610
21.9200
44.4331
837.4153
21.8000
39.6804
792.9822
21.7400
23.3642
753.3017
21.5900
21.3842
729.9376
21.3200
28.4740
708.5534
21.1800
13.1577
680.0794
21.0600
8.2046
666.9217
20.8500
8.3119
658.7171
20.6500
26.8083
650.4051
20.4200
38.1332
623.5968
20.2100
23.1394
585.4636
19.9400
6.3461
562.3242
19.7100
25.6311
555.9781
19.6300
22.2501
530.3470
19.5600
29.2117
508.0968
19.4700
16.5180
478.8852
19.4100
7.0176
462.3672
19.3300
10.9642
455.3496
19.3100
30.8708
444.3854
19.2600
17.5460
413.5146
19.2200
6.7630
395.9686
19.1400
19.8384
389.2055
19.1000
8.8776
369.3671
19.0600
24.8450
360.4895
19.0000
15.8360
335.6445
18.9600
7.7190
319.8085
18.8800
7.0810
312.0895
18.8200
6.0187
305.0085
18.7800
28.6279
298.9897
18.7000
5.9802
270.3618
18.6700
19.6466
264.3817
18.6000
21.8348
244.7351
18.5600
20.8938
222.9003
18.4700
35.1371
202.0065
18.4200
27.7789
166.8694
18.3400
8.7848
139.0905
18.3200
23.7396
130.3057
18.2900
30.0678
106.5661
18.2100
32.9069
76.4983
18.1600
10.1682
43.5914
18.1400
7.9075
33.4233
18.1200
25.5158
25.5158
18.1≈ 18.10
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
18.1≈ 18.10
+ 0.00%
18.0800
35.6416
35.6416
18.0500
8.5854
44.2270
18.0200
19.5051
63.7321
17.9600
29.9602
93.6923
17.8700
5.7435
99.4358
17.8300
17.5452
116.9810
17.8000
28.7088
145.6898
17.7100
10.0198
155.7097
17.6500
13.0781
168.7877
17.5500
35.6379
204.4256
17.5000
13.1067
217.5323
17.4200
16.6822
234.2145
17.3800
31.3585
265.5730
17.2900
30.4907
296.0637
17.2400
29.5786
325.6423
17.1700
25.2864
350.9287
17.0800
35.1082
386.0370
17.0300
32.0411
418.0781
16.9600
20.4905
438.5686
16.9100
21.6540
460.2226
16.8600
37.4481
497.6707
16.7700
17.4357
515.1063
16.7200
29.7925
544.8989
16.6600
10.1094
555.0083
16.6300
23.0541
578.0624
16.5400
23.5893
601.6517
16.4700
8.2291
609.8808
16.3700
25.1582
635.0390
16.2900
36.4712
671.5102
16.2000
9.5545
681.0646
15.9600
32.5975
713.6621
15.6800
32.5249
746.1870
15.4600
5.5980
751.7850
15.2200
48.2183
800.0033
15.0100
17.2947
817.2980
14.7900
13.0720
830.3700
14.6600
6.7075
837.0774
14.5100
31.4599
868.5374
14.2300
37.5837
906.1211
14.0700
39.6142
945.7353
14.0000
30.0399
975.7752
13.8700
28.5632
1K
13.6300
7.2094
1K
13.4300
68.6062
1K
13.1500
29.8088
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
20:13:59
18.1000
0.3445
20:13:55
18.1000
0.1106
20:13:50
18.1000
0.3780
20:13:46
18.1100
0.3545
20:13:42
18.1100
0.4098
20:13:38
18.1000
0.2752
20:13:34
18.1000
0.3272
20:13:29
18.0900
0.3428
20:13:25
18.0900
0.3125
20:13:21
18.0900
0.1240
20:13:17
18.0900
0.2642
20:13:12
18.0900
0.2830
20:13:08
18.0800
1.2864
20:13:04
18.0800
0.9055
20:13:00
18.0900
0.4266
20:12:55
18.1000
0.4512
20:12:51
18.1000
0.2211
20:12:47
18.1100
0.1380
20:12:43
18.1000
0.1545
20:12:38
18.1000
0.2195
20:12:34
18.1000
0.6155
20:12:30
18.0900
0.3296
20:12:26
18.0900
0.1456
20:12:22
18.0900
0.4021
20:12:17
18.0800
0.4199
20:12:13
18.0800
1.3843
20:12:09
18.0700
0.4258
20:12:05
18.0600
0.6688
20:12:00
18.0700
0.4135
20:11:56
18.0700
1.7470
20:11:51
18.0800
4.0000
20:11:47
18.0700
0.4944
20:11:43
18.0600
0.4828
20:11:39
18.0500
0.3993
20:11:35
18.0400
0.2540
20:11:30
18.0400
0.1136
20:11:26
18.0400
0.2201
20:11:22
18.0400
0.3153
20:11:18
18.0500
1.2695
20:11:13
18.0300
0.1260
20:11:09
18.0400
0.2898
20:11:05
18.0400
0.1312
20:11:00
18.0400
0.3019
20:10:56
18.0400
0.1566
20:10:52
18.0500
0.4929
20:10:47
18.0600
0.2066
20:10:43
18.0600
0.1734
20:10:38
18.0700
0.2722
20:10:34
18.0700
0.3817
20:10:30
18.0700
0.3536
20:10:26
18.0700
0.4027
20:10:21
18.0700
0.2423
20:10:17
18.0600
0.1431
20:10:13
18.0500
0.4732
20:10:08
18.0500
0.2905
20:10:04
18.0500
1.6570
20:09:59
18.0700
0.2086
20:09:55
18.0700
0.3996
20:09:51
18.0600
0.2850
20:09:46
18.0700
0.5520
20:09:42
18.0800
4.6772
20:09:38
18.0900
0.1887
20:09:33
18.1000
0.4127
20:09:29
18.1000
4.0000
20:09:25
18.0900
0.3359
20:09:21
18.0900
4.0000
20:09:16
18.0700
0.4231
20:09:12
18.0800
3.5395
20:09:08
18.0900
4.8410
20:09:04
18.0800
0.2734
20:09:00
18.0800
0.1868
20:08:55
18.0800
0.4754
20:08:51
18.0800
0.1900
20:08:47
18.0600
0.1927
20:08:42
18.0800
0.4865
20:08:38
18.0800
0.1874
20:08:34
18.0800
0.3023
20:08:29
18.0700
0.1572
20:08:25
18.0800
0.2144
20:08:20
18.0700
0.2257
20:08:16
18.0600
0.6789
20:08:12
18.0700
2.1527
20:08:08
18.0700
0.3385
20:08:03
18.0700
0.1176
20:07:59
18.0600
0.2610
20:07:55
18.0700
0.4122
20:07:51
18.0500
0.1060
20:07:47
18.0500
0.4613
20:07:42
18.0600
0.9390
20:07:38
18.0600
0.3624
20:07:34
18.0700
0.30{3}8
20:07:29
18.0800
0.4415
20:07:25
18.0800
0.2326
20:07:21
18.0900
0.4573
20:07:17
18.0900
0.4577
20:07:12
18.1000
0.4763
20:07:08
18.1000
0.4256
20:07:04
18.0800
101.0994
20:07:00
18.0600
0.1067
20:06:55
18.0600
0.4373
切换至币币交易