SSV/USDT
21.04
≈ 21.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.1700
38.0711
2K
25.0500
38.3224
2K
24.9400
18.3911
2K
24.7700
23.9114
2K
24.7200
24.9500
2K
24.6300
19.0911
2K
24.5700
19.9646
1K
24.3500
16.0411
1K
24.3400
39.7730
1K
24.2800
29.9863
1K
24.1800
35.7421
1K
24.1500
38.3146
1K
23.9300
39.4301
1K
23.8600
6.8764
1K
23.8300
32.1010
1K
23.7400
36.8796
1K
23.6300
38.3795
1K
23.5100
21.5298
1K
23.4800
18.7804
1K
23.4500
34.9196
1K
23.2800
29.9994
1K
23.1600
33.5123
1K
23.0000
29.1384
1K
22.9000
8.0497
984.5066
22.8900
3.6843
976.4570
22.7600
13.2434
972.7727
22.7500
27.9710
959.5292
22.6900
28.9153
931.5582
22.5600
5.1638
902.6428
22.5300
16.1517
897.4791
22.5200
11.8022
881.3274
22.5000
26.9194
869.5252
22.4900
23.4586
842.6058
22.4100
14.6830
819.1471
22.3400
16.3497
804.4641
22.3200
21.7407
788.1144
22.2700
4.4994
766.3737
22.2400
25.9682
761.8743
22.1900
17.2562
735.9061
22.1800
20.5508
718.6499
22.1500
22.9083
698.0990
22.1100
12.7299
675.1908
22.0800
8.9619
662.4609
22.0500
22.4746
653.4990
22.0200
18.5685
631.0244
22.0100
7.5114
612.4558
22.0000
14.7142
604.9445
21.9800
11.3244
590.2303
21.9400
12.8075
578.9058
21.9200
13.4864
566.0983
21.8800
16.2087
552.6119
21.8500
6.6503
536.4031
21.8100
24.1900
529.7528
21.8000
20.6474
505.5628
21.7300
22.6640
484.9154
21.7100
16.4247
462.2515
21.7000
16.8192
445.8268
21.6800
26.5445
429.0076
21.6500
22.4487
402.4631
21.6300
14.1945
380.0143
21.6100
25.0034
365.8199
21.5800
20.0041
340.8165
21.5600
5.0630
320.8124
21.5400
10.2841
315.7494
21.5200
26.6306
305.4653
21.5000
27.3287
278.8347
21.4800
7.6995
251.5060
21.4500
23.6056
243.8066
21.3600
7.6514
220.2010
21.3200
7.7999
212.5496
21.3000
25.4729
204.7497
21.2800
24.1344
179.2768
21.2600
15.2974
155.1423
21.2500
21.4683
139.8450
21.2300
24.4967
118.3767
21.2100
11.8597
93.8800
21.1800
14.9771
82.0203
21.1700
5.6277
67.0431
21.0900
26.6318
61.4154
21.0600
26.7004
34.7836
21.0500
8.0832
8.0832
21.04≈ 21.04
+ 0.00%
21.0200
29.6761
29.6761
21.0100
23.0833
52.7594
20.9800
4.9627
57.7221
20.9600
31.7719
89.4940
20.8800
14.7597
104.2538
20.8700
17.1097
121.3635
20.8200
26.8694
148.2329
20.7900
16.6371
164.8700
20.7600
27.0786
191.9487
20.7500
19.3269
211.2755
20.7100
12.4617
223.7372
20.6800
11.9763
235.7135
20.6600
22.0360
257.7495
20.6300
21.3056
279.0552
20.5600
18.6783
297.7335
20.5300
18.6427
316.3762
20.5200
12.7976
329.1738
20.4900
31.1048
360.2786
20.4700
12.5660
372.8446
20.4400
12.5554
385.40{3}
20.3900
11.1034
396.5034
20.3600
7.8520
404.3554
20.3300
30.9340
435.2894
20.3200
31.2077
466.4971
20.2700
21.7847
488.2817
20.2400
7.6488
495.9306
20.2000
8.4372
504.3678
20.1700
19.7059
524.0737
20.1100
21.5137
545.5874
20.0900
25.9265
571.5139
20.0600
24.5913
596.1052
20.0000
5.1097
601.2150
19.9800
30.8243
632.0393
19.9300
16.0404
648.0798
19.8800
31.6024
679.6821
19.8500
25.0840
704.7662
19.8300
11.3118
716.0780
19.7900
12.2985
728.3765
19.7100
29.5520
757.9285
19.6600
11.8326
769.7611
19.6000
20.3429
790.1040
19.5100
30.6358
820.7398
19.4100
17.2383
837.9781
19.3100
9.1765
847.1546
19.2800
8.7332
855.8878
19.2300
15.8406
871.7284
19.0900
23.7198
895.4482
19.0100
48.9030
944.3512
18.8600
50.7688
995.1200
18.5900
19.5380
1K
18.2900
29.5900
1K
18.2200
53.4667
1K
17.9800
40.0916
1K
17.8500
53.8184
1K
17.5500
40.5966
1K
17.3500
44.1758
1K
17.1100
27.3642
1K
17.0400
42.7743
1K
16.8900
52.3328
1K
16.6000
47.3513
1K
16.4700
15.7322
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
25.1700
38.0711
2K
25.0500
38.3224
2K
24.9400
18.3911
2K
24.7700
23.9114
2K
24.7200
24.9500
2K
24.6300
19.0911
2K
24.5700
19.9646
1K
24.3500
16.0411
1K
24.3400
39.7730
1K
24.2800
29.9863
1K
24.1800
35.7421
1K
24.1500
38.3146
1K
23.9300
39.4301
1K
23.8600
6.8764
1K
23.8300
32.1010
1K
23.7400
36.8796
1K
23.6300
38.3795
1K
23.5100
21.5298
1K
23.4800
18.7804
1K
23.4500
34.9196
1K
23.2800
29.9994
1K
23.1600
33.5123
1K
23.0000
29.1384
1K
22.9000
8.0497
984.5066
22.8900
3.6843
976.4570
22.7600
13.2434
972.7727
22.7500
27.9710
959.5292
22.6900
28.9153
931.5582
22.5600
5.1638
902.6428
22.5300
16.1517
897.4791
22.5200
11.8022
881.3274
22.5000
26.9194
869.5252
22.4900
23.4586
842.6058
22.4100
14.6830
819.1471
22.3400
16.3497
804.4641
22.3200
21.7407
788.1144
22.2700
4.4994
766.3737
22.2400
25.9682
761.8743
22.1900
17.2562
735.9061
22.1800
20.5508
718.6499
22.1500
22.9083
698.0990
22.1100
12.7299
675.1908
22.0800
8.9619
662.4609
22.0500
22.4746
653.4990
22.0200
18.5685
631.0244
22.0100
7.5114
612.4558
22.0000
14.7142
604.9445
21.9800
11.3244
590.2303
21.9400
12.8075
578.9058
21.9200
13.4864
566.0983
21.8800
16.2087
552.6119
21.8500
6.6503
536.4031
21.8100
24.1900
529.7528
21.8000
20.6474
505.5628
21.7300
22.6640
484.9154
21.7100
16.4247
462.2515
21.7000
16.8192
445.8268
21.6800
26.5445
429.0076
21.6500
22.4487
402.4631
21.6300
14.1945
380.0143
21.6100
25.0034
365.8199
21.5800
20.0041
340.8165
21.5600
5.0630
320.8124
21.5400
10.2841
315.7494
21.5200
26.6306
305.4653
21.5000
27.3287
278.8347
21.4800
7.6995
251.5060
21.4500
23.6056
243.8066
21.3600
7.6514
220.2010
21.3200
7.7999
212.5496
21.3000
25.4729
204.7497
21.2800
24.1344
179.2768
21.2600
15.2974
155.1423
21.2500
21.4683
139.8450
21.2300
24.4967
118.3767
21.2100
11.8597
93.8800
21.1800
14.9771
82.0203
21.1700
5.6277
67.0431
21.0900
26.6318
61.4154
21.0600
26.7004
34.7836
21.0500
8.0832
8.0832
21.04≈ 21.04
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
21.04≈ 21.04
+ 0.00%
21.0200
29.6761
29.6761
21.0100
23.0833
52.7594
20.9800
4.9627
57.7221
20.9600
31.7719
89.4940
20.8800
14.7597
104.2538
20.8700
17.1097
121.3635
20.8200
26.8694
148.2329
20.7900
16.6371
164.8700
20.7600
27.0786
191.9487
20.7500
19.3269
211.2755
20.7100
12.4617
223.7372
20.6800
11.9763
235.7135
20.6600
22.0360
257.7495
20.6300
21.3056
279.0552
20.5600
18.6783
297.7335
20.5300
18.6427
316.3762
20.5200
12.7976
329.1738
20.4900
31.1048
360.2786
20.4700
12.5660
372.8446
20.4400
12.5554
385.40{3}
20.3900
11.1034
396.5034
20.3600
7.8520
404.3554
20.3300
30.9340
435.2894
20.3200
31.2077
466.4971
20.2700
21.7847
488.2817
20.2400
7.6488
495.9306
20.2000
8.4372
504.3678
20.1700
19.7059
524.0737
20.1100
21.5137
545.5874
20.0900
25.9265
571.5139
20.0600
24.5913
596.1052
20.0000
5.1097
601.2150
19.9800
30.8243
632.0393
19.9300
16.0404
648.0798
19.8800
31.6024
679.6821
19.8500
25.0840
704.7662
19.8300
11.3118
716.0780
19.7900
12.2985
728.3765
19.7100
29.5520
757.9285
19.6600
11.8326
769.7611
19.6000
20.3429
790.1040
19.5100
30.6358
820.7398
19.4100
17.2383
837.9781
19.3100
9.1765
847.1546
19.2800
8.7332
855.8878
19.2300
15.8406
871.7284
19.0900
23.7198
895.4482
19.0100
48.9030
944.3512
18.8600
50.7688
995.1200
18.5900
19.5380
1K
18.2900
29.5900
1K
18.2200
53.4667
1K
17.9800
40.0916
1K
17.8500
53.8184
1K
17.5500
40.5966
1K
17.3500
44.1758
1K
17.1100
27.3642
1K
17.0400
42.7743
1K
16.8900
52.3328
1K
16.6000
47.3513
1K
16.4700
15.7322
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
18:33:36
21.0400
0.3728
18:33:32
21.0300
0.4859
18:33:27
21.0300
0.2680
18:33:23
21.0200
0.1985
18:33:18
21.0300
12.5794
18:33:14
21.0200
0.2314
18:33:10
21.0300
0.3328
18:33:05
21.0400
0.1949
18:33:01
21.0500
0.3234
18:32:57
21.0500
0.3434
18:32:52
21.0500
0.2654
18:32:48
21.0600
0.4706
18:32:44
21.0500
0.2747
18:32:40
21.0500
0.1016
18:32:35
21.0500
0.4251
18:32:31
21.0500
0.4750
18:32:27
21.0500
0.2685
18:32:23
21.0500
0.8409
18:32:19
21.0500
0.3958
18:32:14
21.0600
1.2568
18:32:10
21.0400
0.2644
18:32:05
21.0300
0.3839
18:32:01
21.0300
0.3798
18:31:57
21.0400
0.1963
18:31:52
21.0300
0.1482
18:31:48
21.0200
0.2631
18:31:44
21.0100
0.3390
18:31:39
21.0200
0.1377
18:31:35
21.0000
0.4350
18:31:31
21.0100
0.2242
18:31:27
21.0000
0.1906
18:31:22
21.0100
0.2046
18:31:18
20.9900
0.1414
18:31:13
20.9900
0.1018
18:31:09
20.9900
0.4424
18:31:05
20.9900
0.4780
18:30:58
20.9800
0.4510
18:30:54
20.9800
0.1692
18:30:50
20.9800
0.2857
18:30:45
20.9800
0.1196
18:30:41
20.9900
0.4701
18:30:37
20.9900
0.1778
18:30:33
20.9900
0.4908
18:30:28
20.9900
0.2148
18:30:24
20.9900
0.2868
18:30:20
20.9900
0.4593
18:30:15
20.9800
0.1439
18:30:10
20.9800
0.1234
18:30:05
20.9900
0.7584
18:30:01
20.9900
0.1296
18:29:57
20.9700
0.2094
18:29:52
20.9700
0.2353
18:29:48
20.9700
0.3275
18:29:44
20.9700
0.4133
18:29:40
20.9700
0.1436
18:29:35
20.9700
0.4375
18:29:31
20.9700
0.4509
18:29:27
20.9700
0.1556
18:29:23
20.9700
0.3740
18:29:19
20.9700
0.4613
18:29:14
20.9700
0.1680
18:29:10
20.9700
0.4083
18:29:05
20.9700
0.3255
18:29:01
20.9700
0.3112
18:28:57
20.9700
0.3294
18:28:52
20.9700
0.4512
18:28:48
20.9700
0.3296
18:28:44
20.9700
0.1106
18:28:39
20.9700
0.1284
18:28:35
20.9700
0.2032
18:28:31
20.9600
0.3348
18:28:27
20.9600
0.2079
18:28:23
20.9600
0.4237
18:28:18
20.9500
0.1290
18:28:14
20.9600
0.1838
18:28:10
20.9600
0.1660
18:28:06
20.9500
0.1685
18:28:01
20.9400
0.1036
18:28:01
20.9400
0.1087
18:27:56
20.9400
0.1759
18:27:56
20.9400
0.1087
18:27:52
20.9400
0.0017
18:27:52
20.9400
0.1087
18:27:48
20.9400
0.3180
18:27:48
20.9500
0.1087
18:27:44
20.9500
0.2396
18:27:44
20.9500
0.1087
18:27:40
20.9500
0.5407
18:27:40
20.9600
0.1087
18:27:35
20.9600
0.7302
18:27:35
20.9700
0.1087
18:27:31
20.9700
0.0213
18:27:31
20.9700
0.1087
18:27:27
20.9800
0.4378
18:27:22
20.9700
0.3062
18:27:22
20.9700
0.1087
18:27:18
20.9700
0.1087
18:27:14
20.9900
0.1077
18:27:09
20.9900
0.3896
18:27:05
20.9900
0.1342
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved