BTC/USDT
54,236.91
≈ 54,236.91
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,697.1800
0.3802
24.3088
54,684.3300
0.5159
23.9286
54,681.1600
0.4400
23.4127
54,658.9200
0.4200
22.9728
54,655.3800
0.5423
22.5527
54,640.4900
0.2471
22.0104
54,638.6700
0.4830
21.7634
54,627.6300
0.3297
21.2803
54,623.1000
0.2494
20.9507
54,605.6200
0.3516
20.7013
54,599.4000
0.4642
20.3496
54,591.4000
0.2771
19.8854
54,581.8200
0.5300
19.6084
54,568.3000
0.4969
19.0784
54,558.0300
0.3269
18.5815
54,554.4500
0.2642
18.2546
54,547.2100
0.2676
17.9904
54,537.9000
0.2330
17.7228
54,528.5900
0.2945
17.4898
54,518.3900
0.3666
17.1953
54,514.9100
0.3561
16.8287
54,500.5000
0.3968
16.4726
54,488.0400
0.4546
16.0758
54,487.2900
0.4279
15.6212
54,463.5900
0.4439
15.1933
54,458.4200
0.4967
14.7495
54,450.7000
0.4370
14.2528
54,444.2800
0.3012
13.8158
54,433.1100
0.2896
13.5146
54,432.2000
0.4557
13.2250
54,414.3600
0.3376
12.7693
54,412.0200
0.4803
12.4317
54,394.1900
0.5137
11.9514
54,392.8200
0.4740
11.4377
54,383.6400
0.3460
10.9638
54,372.2300
0.2789
10.6178
54,357.5100
0.5296
10.3389
54,353.6700
0.4156
9.8092
54,345.1900
0.3464
9.3936
54,328.7500
0.3095
9.0473
54,328.2900
0.5021
8.7377
54,308.4400
0.5504
8.2356
54,299.3900
0.5361
7.6853
54,287.2500
0.3560
7.1491
54,275.3400
0.3442
6.7932
54,269.5400
0.4065
6.4489
54,262.2800
0.4351
6.0424
54,239.5900
0.0884
5.6074
54,239.5800
0.0970
5.5190
54,239.5700
0.0932
5.4220
54,239.5500
0.0948
5.3289
54,239.5300
0.0916
5.2341
54,239.5100
0.0567
5.1425
54,239.5000
0.1103
5.0858
54,239.4900
0.0885
4.9754
54,239.4800
0.0630
4.8869
54,239.4600
0.0764
4.8239
54,239.4400
0.0668
4.7475
54,239.4200
0.0802
4.6807
54,239.4000
0.0791
4.6005
54,239.3900
0.0789
4.5214
54,239.3800
0.0725
4.4425
54,239.3700
0.0564
4.37001
54,239.3600
0.1067
4.3136
54,239.3500
0.0700
4.2069
54,239.3400
0.1006
4.1369
54,239.3300
0.0657
4.0363
54,239.3200
0.0689
3.9706
54,239.3100
0.0833
3.9017
54,239.3000
0.0720
3.8184
54,239.2800
0.1091
3.7464
54,239.2600
0.0998
3.6373
54,239.2500
0.0778
3.5375
54,239.2400
0.1072
3.4597
54,239.2300
0.0957
3.3525
54,239.2100
0.1096
3.2568
54,239.1900
0.0772
3.1472
54,239.1700
0.0659
3.0700
54,239.1500
0.0886
3.0041
54,239.1300
0.1100
2.9156
54,239.1100
0.0888
2.8056
54,239.1000
0.0721
2.7168
54,239.0800
0.0581
2.6447
54,239.0600
0.0863
2.5866
54,239.0500
0.0684
2.5003
54,239.0300
0.0775
2.4319
54,239.0200
0.0815
2.3544
54,239.0100
0.1019
2.2729
54,239.0000
0.0987
2.1709
54,238.9900
0.110{3}
2.0722
54,238.9700
0.0604
1.9622
54,238.9600
0.0694
1.9018
54,238.9400
0.1026
1.8324
54,238.9300
0.0557
1.7299
54,238.9100
0.0759
1.6742
54,238.8900
0.0697
1.5983
54,238.8800
0.0862
1.5286
54,238.8600
0.4311
1.4424
54,238.8500
0.3906
1.0113
54,238.8300
0.6207
0.6207
54,236.91≈ 54,236.91
+ 0.00%
54,238.8100
0.3492
0.3492
54,238.7800
0.6071
0.9563
54,238.7600
0.3772
1.3334
54,238.7300
0.0836
1.4171
54,238.7100
0.0781
1.4951
54,238.6800
0.0645
1.5597
54,238.6500
0.1048
1.6644
54,238.6300
0.0729
1.7373
54,238.6000
0.1045
1.8419
54,238.5800
0.0946
1.9365
54,238.5500
0.0763
2.0128
54,238.5300
0.0994
2.1123
54,238.5100
0.1041
2.2164
54,238.4900
0.0684
2.2848
54,238.4700
0.1022
2.3870
54,238.4400
0.0721
2.4590
54,238.4200
0.0859
2.5449
54,238.3900
0.0724
2.6172
54,238.3600
0.0613
2.6785
54,238.3400
0.0609
2.7394
54,238.3100
0.1020
2.8413
54,238.2800
0.0557
2.8970
54,238.2500
0.0809
2.9779
54,238.2200
0.0973
3.0752
54,238.1900
0.0700
3.1452
54,238.1600
0.0894
3.2346
54,238.1400
0.1082
3.3429
54,238.1200
0.0814
3.4242
54,238.1000
0.0675
3.4917
54,238.0700
0.0931
3.5849
54,238.0400
0.0715
3.6564
54,238.0200
0.0749
3.7312
54,238.0000
0.0658
3.7970
54,237.9800
0.0607
3.8577
54,237.9600
0.0714
3.9291
54,237.9400
0.0978
4.0268
54,237.9200
0.0569
4.0837
54,237.9000
0.0862
4.1700
54,237.8800
0.0947
4.2647
54,237.8600
0.0848
4.3495
54,237.8400
0.0865
4.4360
54,237.8100
0.1028
4.5388
54,237.7800
0.0988
4.6376
54,237.7500
0.0875
4.7251
54,237.7200
0.1013
4.8264
54,237.7000
0.0571
4.8836
54,237.6800
0.1080
4.9916
54,237.6600
0.1097
5.1013
54,237.6300
0.0693
5.1705
54,237.6000
0.0554
5.2259
54,237.5700
0.0688
5.2947
54,237.5500
0.0986
5.3933
54,237.5300
0.0916
5.4848
54,236.1200
0.6242
6.1091
54,236.0900
0.6478
6.7569
54,236.0700
0.5303
7.2871
54,236.0400
0.0897
7.3768
54,236.0100
0.0748
7.4516
54,235.9900
0.0887
7.5402
54,235.9600
0.1059
7.6461
54,235.9300
0.0887
7.7348
54,235.9000
0.0970
7.8318
54,235.8700
0.0932
7.9250
54,235.8500
0.0764
8.0014
54,235.8300
0.0886
8.0900
54,235.8100
0.0864
8.1764
54,235.7800
0.1014
8.2778
54,235.7500
0.1007
8.3785
54,235.7200
0.0759
8.4544
54,235.6900
0.1006
8.5550
54,235.6600
0.1048
8.6598
54,235.6300
0.0565
8.7164
54,235.6100
0.0601
8.7765
54,235.5900
0.0917
8.8682
54,235.5600
0.0746
8.9428
54,235.5300
0.0625
9.0053
54,235.5100
0.0660
9.0712
54,235.4800
0.0851
9.1563
54,235.4600
0.10{3}
9.2563
54,235.4400
0.0821
9.3384
54,235.4100
0.0864
9.4247
54,235.3900
0.0778
9.5025
54,235.3700
0.0789
9.5815
54,235.3400
0.0649
9.6463
54,235.3100
0.0842
9.7305
54,235.2900
0.1098
9.8403
54,235.2700
0.1091
9.9494
54,235.2500
0.0914
10.0408
54,235.2200
0.0956
10.1364
54,235.1900
0.0846
10.2210
54,235.1700
0.0672
10.2883
54,235.1400
0.0684
10.3566
54,235.1200
0.1001
10.4567
54,235.0900
0.0764
10.5331
54,235.0600
0.1033
10.6364
54,235.0400
0.0842
10.7205
54,235.0200
0.1040
10.8245
54,235.0000
0.1075
10.9321
54,234.9800
0.0645
10.9965
54,234.9600
0.1087
11.1052
价格
数量 (BTC)
累计 (BTC)
54,697.1800
0.3802
24.3088
54,684.3300
0.5159
23.9286
54,681.1600
0.4400
23.4127
54,658.9200
0.4200
22.9728
54,655.3800
0.5423
22.5527
54,640.4900
0.2471
22.0104
54,638.6700
0.4830
21.7634
54,627.6300
0.3297
21.2803
54,623.1000
0.2494
20.9507
54,605.6200
0.3516
20.7013
54,599.4000
0.4642
20.3496
54,591.4000
0.2771
19.8854
54,581.8200
0.5300
19.6084
54,568.3000
0.4969
19.0784
54,558.0300
0.3269
18.5815
54,554.4500
0.2642
18.2546
54,547.2100
0.2676
17.9904
54,537.9000
0.2330
17.7228
54,528.5900
0.2945
17.4898
54,518.3900
0.3666
17.1953
54,514.9100
0.3561
16.8287
54,500.5000
0.3968
16.4726
54,488.0400
0.4546
16.0758
54,487.2900
0.4279
15.6212
54,463.5900
0.4439
15.1933
54,458.4200
0.4967
14.7495
54,450.7000
0.4370
14.2528
54,444.2800
0.3012
13.8158
54,433.1100
0.2896
13.5146
54,432.2000
0.4557
13.2250
54,414.3600
0.3376
12.7693
54,412.0200
0.4803
12.4317
54,394.1900
0.5137
11.9514
54,392.8200
0.4740
11.4377
54,383.6400
0.3460
10.9638
54,372.2300
0.2789
10.6178
54,357.5100
0.5296
10.3389
54,353.6700
0.4156
9.8092
54,345.1900
0.3464
9.3936
54,328.7500
0.3095
9.0473
54,328.2900
0.5021
8.7377
54,308.4400
0.5504
8.2356
54,299.3900
0.5361
7.6853
54,287.2500
0.3560
7.1491
54,275.3400
0.3442
6.7932
54,269.5400
0.4065
6.4489
54,262.2800
0.4351
6.0424
54,239.5900
0.0884
5.6074
54,239.5800
0.0970
5.5190
54,239.5700
0.0932
5.4220
54,239.5500
0.0948
5.3289
54,239.5300
0.0916
5.2341
54,239.5100
0.0567
5.1425
54,239.5000
0.1103
5.0858
54,239.4900
0.0885
4.9754
54,239.4800
0.0630
4.8869
54,239.4600
0.0764
4.8239
54,239.4400
0.0668
4.7475
54,239.4200
0.0802
4.6807
54,239.4000
0.0791
4.6005
54,239.3900
0.0789
4.5214
54,239.3800
0.0725
4.4425
54,239.3700
0.0564
4.37001
54,239.3600
0.1067
4.3136
54,239.3500
0.0700
4.2069
54,239.3400
0.1006
4.1369
54,239.3300
0.0657
4.0363
54,239.3200
0.0689
3.9706
54,239.3100
0.0833
3.9017
54,239.3000
0.0720
3.8184
54,239.2800
0.1091
3.7464
54,239.2600
0.0998
3.6373
54,239.2500
0.0778
3.5375
54,239.2400
0.1072
3.4597
54,239.2300
0.0957
3.3525
54,239.2100
0.1096
3.2568
54,239.1900
0.0772
3.1472
54,239.1700
0.0659
3.0700
54,239.1500
0.0886
3.0041
54,239.1300
0.1100
2.9156
54,239.1100
0.0888
2.8056
54,239.1000
0.0721
2.7168
54,239.0800
0.0581
2.6447
54,239.0600
0.0863
2.5866
54,239.0500
0.0684
2.5003
54,239.0300
0.0775
2.4319
54,239.0200
0.0815
2.3544
54,239.0100
0.1019
2.2729
54,239.0000
0.0987
2.1709
54,238.9900
0.110{3}
2.0722
54,238.9700
0.0604
1.9622
54,238.9600
0.0694
1.9018
54,238.9400
0.1026
1.8324
54,238.9300
0.0557
1.7299
54,238.9100
0.0759
1.6742
54,238.8900
0.0697
1.5983
54,238.8800
0.0862
1.5286
54,238.8600
0.4311
1.4424
54,238.8500
0.3906
1.0113
54,238.8300
0.6207
0.6207
54,236.91≈ 54,236.91
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,236.91≈ 54,236.91
+ 0.00%
54,238.8100
0.3492
0.3492
54,238.7800
0.6071
0.9563
54,238.7600
0.3772
1.3334
54,238.7300
0.0836
1.4171
54,238.7100
0.0781
1.4951
54,238.6800
0.0645
1.5597
54,238.6500
0.1048
1.6644
54,238.6300
0.0729
1.7373
54,238.6000
0.1045
1.8419
54,238.5800
0.0946
1.9365
54,238.5500
0.0763
2.0128
54,238.5300
0.0994
2.1123
54,238.5100
0.1041
2.2164
54,238.4900
0.0684
2.2848
54,238.4700
0.1022
2.3870
54,238.4400
0.0721
2.4590
54,238.4200
0.0859
2.5449
54,238.3900
0.0724
2.6172
54,238.3600
0.0613
2.6785
54,238.3400
0.0609
2.7394
54,238.3100
0.1020
2.8413
54,238.2800
0.0557
2.8970
54,238.2500
0.0809
2.9779
54,238.2200
0.0973
3.0752
54,238.1900
0.0700
3.1452
54,238.1600
0.0894
3.2346
54,238.1400
0.1082
3.3429
54,238.1200
0.0814
3.4242
54,238.1000
0.0675
3.4917
54,238.0700
0.0931
3.5849
54,238.0400
0.0715
3.6564
54,238.0200
0.0749
3.7312
54,238.0000
0.0658
3.7970
54,237.9800
0.0607
3.8577
54,237.9600
0.0714
3.9291
54,237.9400
0.0978
4.0268
54,237.9200
0.0569
4.0837
54,237.9000
0.0862
4.1700
54,237.8800
0.0947
4.2647
54,237.8600
0.0848
4.3495
54,237.8400
0.0865
4.4360
54,237.8100
0.1028
4.5388
54,237.7800
0.0988
4.6376
54,237.7500
0.0875
4.7251
54,237.7200
0.1013
4.8264
54,237.7000
0.0571
4.8836
54,237.6800
0.1080
4.9916
54,237.6600
0.1097
5.1013
54,237.6300
0.0693
5.1705
54,237.6000
0.0554
5.2259
54,237.5700
0.0688
5.2947
54,237.5500
0.0986
5.3933
54,237.5300
0.0916
5.4848
54,236.1200
0.6242
6.1091
54,236.0900
0.6478
6.7569
54,236.0700
0.5303
7.2871
54,236.0400
0.0897
7.3768
54,236.0100
0.0748
7.4516
54,235.9900
0.0887
7.5402
54,235.9600
0.1059
7.6461
54,235.9300
0.0887
7.7348
54,235.9000
0.0970
7.8318
54,235.8700
0.0932
7.9250
54,235.8500
0.0764
8.0014
54,235.8300
0.0886
8.0900
54,235.8100
0.0864
8.1764
54,235.7800
0.1014
8.2778
54,235.7500
0.1007
8.3785
54,235.7200
0.0759
8.4544
54,235.6900
0.1006
8.5550
54,235.6600
0.1048
8.6598
54,235.6300
0.0565
8.7164
54,235.6100
0.0601
8.7765
54,235.5900
0.0917
8.8682
54,235.5600
0.0746
8.9428
54,235.5300
0.0625
9.0053
54,235.5100
0.0660
9.0712
54,235.4800
0.0851
9.1563
54,235.4600
0.10{3}
9.2563
54,235.4400
0.0821
9.3384
54,235.4100
0.0864
9.4247
54,235.3900
0.0778
9.5025
54,235.3700
0.0789
9.5815
54,235.3400
0.0649
9.6463
54,235.3100
0.0842
9.7305
54,235.2900
0.1098
9.8403
54,235.2700
0.1091
9.9494
54,235.2500
0.0914
10.0408
54,235.2200
0.0956
10.1364
54,235.1900
0.0846
10.2210
54,235.1700
0.0672
10.2883
54,235.1400
0.0684
10.3566
54,235.1200
0.1001
10.4567
54,235.0900
0.0764
10.5331
54,235.0600
0.1033
10.6364
54,235.0400
0.0842
10.7205
54,235.0200
0.1040
10.8245
54,235.0000
0.1075
10.9321
54,234.9800
0.0645
10.9965
54,234.9600
0.1087
11.1052
最新成交
时间
价格(USDT)
数量(BTC)
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
切换至币币交易