BTC/USDT
54,092.18
≈ 54,092.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,587.6500
0.4268
22.4853
54,582.8300
0.2296
22.0585
54,564.2900
0.5069
21.8289
54,558.5300
0.5323
21.3220
54,539.0700
0.4445
20.7897
54,538.7500
0.4202
20.3452
54,516.4600
0.2975
19.9250
54,514.8100
0.4801
19.6275
54,502.7900
0.3777
19.1474
54,490.7600
0.2427
18.7697
54,486.1500
0.4277
18.5270
54,470.3300
0.2839
18.0993
54,458.7100
0.3298
17.8154
54,456.8700
0.3170
17.4857
54,443.2100
0.2459
17.1687
54,429.0500
0.3246
16.9228
54,420.0400
0.4290
16.5982
54,405.8500
0.2279
16.1692
54,401.7800
0.2677
15.9412
54,382.1900
0.3709
15.6735
54,380.4600
0.4214
15.3026
54,367.5800
0.3251
14.8812
54,361.0100
0.4003
14.5561
54,347.5100
0.5127
14.1557
54,331.2900
0.3887
13.6430
54,330.5600
0.5229
13.2543
54,302.8500
0.2912
12.7314
54,302.4100
0.3214
12.4402
54,286.4200
0.4046
12.1188
54,282.1700
0.3350
11.7142
54,263.7600
0.5154
11.3793
54,262.5100
0.3135
10.8639
54,246.3000
0.2518
10.5504
54,245.0500
0.2867
10.2985
54,230.0200
0.3014
10.0119
54,225.7400
0.2518
9.7105
54,210.8000
0.3298
9.4586
54,209.0100
0.3857
9.1289
54,189.2100
0.3333
8.7432
54,179.0500
0.3721
8.4099
54,177.1800
0.3245
8.0377
54,157.3300
0.4733
7.7132
54,149.3900
0.2597
7.2400
54,133.4300
0.4794
6.9802
54,127.3500
0.4931
6.5008
54,117.9300
0.3393
6.0077
54,115.6600
0.3469
5.6684
54,093.0000
0.1020
5.3214
54,092.9900
0.0617
5.2195
54,092.9700
0.1064
5.1578
54,092.9500
0.0707
5.0514
54,092.9300
0.0861
4.9807
54,092.9200
0.0603
4.8946
54,092.9100
0.0731
4.8344
54,092.9000
0.0772
4.7613
54,092.8900
0.0894
4.6841
54,092.8800
0.0645
4.5947
54,092.8600
0.0645
4.5302
54,092.8400
0.0697
4.4657
54,092.8200
0.0823
4.3960
54,092.8000
0.0614
4.3137
54,092.7900
0.0939
4.2523
54,092.7700
0.0618
4.1584
54,092.7500
0.0717
4.0966
54,092.7300
0.0850
4.0249
54,092.7100
0.1086
3.9399
54,092.7000
0.0571
3.8313
54,092.6900
0.0756
3.7743
54,092.6700
0.0892
3.6987
54,092.6500
0.0595
3.6095
54,092.6400
0.0820
3.5500
54,092.6200
0.0628
3.4679
54,092.6100
0.0715
3.4052
54,092.6000
0.0706
3.3336
54,092.5900
0.0850
3.2631
54,092.5800
0.0625
3.1780
54,092.5600
0.1050
3.1155
54,092.5400
0.0752
3.0105
54,092.5200
0.0868
2.9353
54,092.5000
0.1062
2.8485
54,092.4900
0.0884
2.7423
54,092.4700
0.0872
2.6540
54,092.4600
0.0744
2.5668
54,092.4500
0.1034
2.4924
54,092.4300
0.1107
2.3890
54,092.4100
0.0564
2.2784
54,092.3900
0.1064
2.2220
54,092.3800
0.0998
2.1155
54,092.3600
0.1069
2.0157
54,092.3400
0.0656
1.9088
54,092.3300
0.0618
1.8432
54,092.3100
0.0761
1.7814
54,092.2900
0.0876
1.7053
54,092.2800
0.1010
1.6177
54,092.2700
0.0560
1.5167
54,092.2500
0.1055
1.4607
54,092.2300
0.1044
1.3552
54,092.2200
0.6018
1.2508
54,092.2000
0.3833
0.6490
54,092.1900
0.2657
0.2657
54,092.18≈ 54,092.18
+ 0.00%
54,090.9200
0.1096
0.1096
54,090.8900
0.0925
0.2021
54,090.8600
0.0782
0.2802
54,090.8400
0.0877
0.3680
54,086.9900
0.5020
0.8700
54,086.9600
0.5631
1.4332
54,086.9300
0.3963
1.8295
54,086.9100
0.0713
1.9007
54,086.8900
0.0948
1.9955
54,086.8700
0.0798
2.0753
54,086.8400
0.0612
2.1365
54,086.8200
0.0701
2.2065
54,086.7900
0.1107
2.3173
54,086.7600
0.0650
2.3823
54,086.7300
0.0756
2.4579
54,086.7100
0.0598
2.5177
54,086.6800
0.1092
2.6268
54,086.6500
0.0677
2.6945
54,086.6200
0.0957
2.7902
54,086.5900
0.0997
2.8898
54,086.5700
0.1051
2.9949
54,086.5500
0.0977
3.0927
54,086.5200
0.0948
3.1874
54,086.4900
0.0996
3.2871
54,086.4600
0.1064
3.3935
54,086.4300
0.1045
3.4980
54,086.4000
0.1014
3.5994
54,086.3800
0.0568
3.6562
54,086.3600
0.1053
3.7614
54,086.3400
0.0665
3.8280
54,086.3200
0.1099
3.9379
54,086.2900
0.0834
4.0213
54,086.2600
0.0587
4.0800
54,086.2300
0.0618
4.1418
54,086.2100
0.0583
4.2001
54,086.1800
0.0576
4.2577
54,086.1500
0.0582
4.3159
54,086.1200
0.0678
4.3838
54,086.0900
0.0981
4.4819
54,086.0700
0.0837
4.5656
54,086.0500
0.0569
4.6224
54,086.0200
0.0866
4.7091
54,085.9900
0.0995
4.8086
54,085.9700
0.0593
4.8679
54,085.9500
0.0696
4.9375
54,085.9200
0.0729
5.0104
54,085.9000
0.0783
5.0887
54,085.8700
0.0987
5.1874
54,085.8400
0.0638
5.2512
54,085.8200
0.0743
5.3256
54,085.8000
0.0877
5.4133
54,085.7700
0.0615
5.4748
54,085.7400
0.0771
5.5519
54,085.7100
0.0844
5.6363
54,085.6900
0.0690
5.7053
54,085.6600
0.0892
5.7945
54,085.6300
0.0833
5.8779
54,065.9000
0.5473
6.4251
54,057.8100
0.3035
6.7286
54,050.3900
0.3457
7.0744
54,046.1100
0.2564
7.3308
54,034.4200
0.5510
7.8817
54,016.1200
0.5315
8.4133
54,004.7500
0.3830
8.7962
53,996.2600
0.4855
9.2817
53,984.2200
0.5519
9.8336
53,974.7800
0.3356
10.1693
53,962.6200
0.3260
10.4953
53,953.7600
0.30{3}4
10.7953
53,947.6700
0.4466
11.2419
53,937.4700
0.2288
11.4707
53,928.3500
0.2238
11.6944
53,920.0000
0.3704
12.0648
53,910.8800
0.5342
12.5990
53,901.5800
0.4533
13.0522
53,886.9600
0.3382
13.3904
53,881.3300
0.3293
13.7196
53,870.5200
0.5108
14.2304
53,853.1700
0.3247
14.5552
53,842.0700
0.3861
14.9412
53,836.2100
0.2948
15.2360
53,816.1300
0.2422
15.4782
53,812.3400
0.3095
15.7877
53,803.2400
0.2774
16.0651
53,791.1500
0.3095
16.3746
53,781.9100
0.5181
16.8927
53,767.4800
0.4181
17.3108
53,763.6400
0.4699
17.7807
53,744.2700
0.2622
18.0429
53,740.4600
0.3320
18.3749
53,726.7900
0.4997
18.8746
53,714.6000
0.4771
19.3518
53,713.3200
0.3756
19.7274
53,692.8800
0.4252
20.1526
53,687.1500
0.3888
20.5414
53,670.5000
0.4663
21.0077
53,667.1700
0.3152
21.3229
53,658.4700
0.3025
21.6254
53,644.8700
0.4238
22.0492
53,634.2000
0.3581
22.4073
价格
数量 (BTC)
累计 (BTC)
54,587.6500
0.4268
22.4853
54,582.8300
0.2296
22.0585
54,564.2900
0.5069
21.8289
54,558.5300
0.5323
21.3220
54,539.0700
0.4445
20.7897
54,538.7500
0.4202
20.3452
54,516.4600
0.2975
19.9250
54,514.8100
0.4801
19.6275
54,502.7900
0.3777
19.1474
54,490.7600
0.2427
18.7697
54,486.1500
0.4277
18.5270
54,470.3300
0.2839
18.0993
54,458.7100
0.3298
17.8154
54,456.8700
0.3170
17.4857
54,443.2100
0.2459
17.1687
54,429.0500
0.3246
16.9228
54,420.0400
0.4290
16.5982
54,405.8500
0.2279
16.1692
54,401.7800
0.2677
15.9412
54,382.1900
0.3709
15.6735
54,380.4600
0.4214
15.3026
54,367.5800
0.3251
14.8812
54,361.0100
0.4003
14.5561
54,347.5100
0.5127
14.1557
54,331.2900
0.3887
13.6430
54,330.5600
0.5229
13.2543
54,302.8500
0.2912
12.7314
54,302.4100
0.3214
12.4402
54,286.4200
0.4046
12.1188
54,282.1700
0.3350
11.7142
54,263.7600
0.5154
11.3793
54,262.5100
0.3135
10.8639
54,246.3000
0.2518
10.5504
54,245.0500
0.2867
10.2985
54,230.0200
0.3014
10.0119
54,225.7400
0.2518
9.7105
54,210.8000
0.3298
9.4586
54,209.0100
0.3857
9.1289
54,189.2100
0.3333
8.7432
54,179.0500
0.3721
8.4099
54,177.1800
0.3245
8.0377
54,157.3300
0.4733
7.7132
54,149.3900
0.2597
7.2400
54,133.4300
0.4794
6.9802
54,127.3500
0.4931
6.5008
54,117.9300
0.3393
6.0077
54,115.6600
0.3469
5.6684
54,093.0000
0.1020
5.3214
54,092.9900
0.0617
5.2195
54,092.9700
0.1064
5.1578
54,092.9500
0.0707
5.0514
54,092.9300
0.0861
4.9807
54,092.9200
0.0603
4.8946
54,092.9100
0.0731
4.8344
54,092.9000
0.0772
4.7613
54,092.8900
0.0894
4.6841
54,092.8800
0.0645
4.5947
54,092.8600
0.0645
4.5302
54,092.8400
0.0697
4.4657
54,092.8200
0.0823
4.3960
54,092.8000
0.0614
4.3137
54,092.7900
0.0939
4.2523
54,092.7700
0.0618
4.1584
54,092.7500
0.0717
4.0966
54,092.7300
0.0850
4.0249
54,092.7100
0.1086
3.9399
54,092.7000
0.0571
3.8313
54,092.6900
0.0756
3.7743
54,092.6700
0.0892
3.6987
54,092.6500
0.0595
3.6095
54,092.6400
0.0820
3.5500
54,092.6200
0.0628
3.4679
54,092.6100
0.0715
3.4052
54,092.6000
0.0706
3.3336
54,092.5900
0.0850
3.2631
54,092.5800
0.0625
3.1780
54,092.5600
0.1050
3.1155
54,092.5400
0.0752
3.0105
54,092.5200
0.0868
2.9353
54,092.5000
0.1062
2.8485
54,092.4900
0.0884
2.7423
54,092.4700
0.0872
2.6540
54,092.4600
0.0744
2.5668
54,092.4500
0.1034
2.4924
54,092.4300
0.1107
2.3890
54,092.4100
0.0564
2.2784
54,092.3900
0.1064
2.2220
54,092.3800
0.0998
2.1155
54,092.3600
0.1069
2.0157
54,092.3400
0.0656
1.9088
54,092.3300
0.0618
1.8432
54,092.3100
0.0761
1.7814
54,092.2900
0.0876
1.7053
54,092.2800
0.1010
1.6177
54,092.2700
0.0560
1.5167
54,092.2500
0.1055
1.4607
54,092.2300
0.1044
1.3552
54,092.2200
0.6018
1.2508
54,092.2000
0.3833
0.6490
54,092.1900
0.2657
0.2657
54,092.18≈ 54,092.18
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,092.18≈ 54,092.18
+ 0.00%
54,090.9200
0.1096
0.1096
54,090.8900
0.0925
0.2021
54,090.8600
0.0782
0.2802
54,090.8400
0.0877
0.3680
54,086.9900
0.5020
0.8700
54,086.9600
0.5631
1.4332
54,086.9300
0.3963
1.8295
54,086.9100
0.0713
1.9007
54,086.8900
0.0948
1.9955
54,086.8700
0.0798
2.0753
54,086.8400
0.0612
2.1365
54,086.8200
0.0701
2.2065
54,086.7900
0.1107
2.3173
54,086.7600
0.0650
2.3823
54,086.7300
0.0756
2.4579
54,086.7100
0.0598
2.5177
54,086.6800
0.1092
2.6268
54,086.6500
0.0677
2.6945
54,086.6200
0.0957
2.7902
54,086.5900
0.0997
2.8898
54,086.5700
0.1051
2.9949
54,086.5500
0.0977
3.0927
54,086.5200
0.0948
3.1874
54,086.4900
0.0996
3.2871
54,086.4600
0.1064
3.3935
54,086.4300
0.1045
3.4980
54,086.4000
0.1014
3.5994
54,086.3800
0.0568
3.6562
54,086.3600
0.1053
3.7614
54,086.3400
0.0665
3.8280
54,086.3200
0.1099
3.9379
54,086.2900
0.0834
4.0213
54,086.2600
0.0587
4.0800
54,086.2300
0.0618
4.1418
54,086.2100
0.0583
4.2001
54,086.1800
0.0576
4.2577
54,086.1500
0.0582
4.3159
54,086.1200
0.0678
4.3838
54,086.0900
0.0981
4.4819
54,086.0700
0.0837
4.5656
54,086.0500
0.0569
4.6224
54,086.0200
0.0866
4.7091
54,085.9900
0.0995
4.8086
54,085.9700
0.0593
4.8679
54,085.9500
0.0696
4.9375
54,085.9200
0.0729
5.0104
54,085.9000
0.0783
5.0887
54,085.8700
0.0987
5.1874
54,085.8400
0.0638
5.2512
54,085.8200
0.0743
5.3256
54,085.8000
0.0877
5.4133
54,085.7700
0.0615
5.4748
54,085.7400
0.0771
5.5519
54,085.7100
0.0844
5.6363
54,085.6900
0.0690
5.7053
54,085.6600
0.0892
5.7945
54,085.6300
0.0833
5.8779
54,065.9000
0.5473
6.4251
54,057.8100
0.3035
6.7286
54,050.3900
0.3457
7.0744
54,046.1100
0.2564
7.3308
54,034.4200
0.5510
7.8817
54,016.1200
0.5315
8.4133
54,004.7500
0.3830
8.7962
53,996.2600
0.4855
9.2817
53,984.2200
0.5519
9.8336
53,974.7800
0.3356
10.1693
53,962.6200
0.3260
10.4953
53,953.7600
0.30{3}4
10.7953
53,947.6700
0.4466
11.2419
53,937.4700
0.2288
11.4707
53,928.3500
0.2238
11.6944
53,920.0000
0.3704
12.0648
53,910.8800
0.5342
12.5990
53,901.5800
0.4533
13.0522
53,886.9600
0.3382
13.3904
53,881.3300
0.3293
13.7196
53,870.5200
0.5108
14.2304
53,853.1700
0.3247
14.5552
53,842.0700
0.3861
14.9412
53,836.2100
0.2948
15.2360
53,816.1300
0.2422
15.4782
53,812.3400
0.3095
15.7877
53,803.2400
0.2774
16.0651
53,791.1500
0.3095
16.3746
53,781.9100
0.5181
16.8927
53,767.4800
0.4181
17.3108
53,763.6400
0.4699
17.7807
53,744.2700
0.2622
18.0429
53,740.4600
0.3320
18.3749
53,726.7900
0.4997
18.8746
53,714.6000
0.4771
19.3518
53,713.3200
0.3756
19.7274
53,692.8800
0.4252
20.1526
53,687.1500
0.3888
20.5414
53,670.5000
0.4663
21.0077
53,667.1700
0.3152
21.3229
53,658.4700
0.3025
21.6254
53,644.8700
0.4238
22.0492
53,634.2000
0.3581
22.4073
最新成交
时间
价格(USDT)
数量(BTC)
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
切换至币币交易