BTC/USDT
54,169
≈ 54,169.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,617.1000
0.3933
23.5613
54,611.7000
0.3427
23.1679
54,589.2900
0.4870
22.8253
54,584.8600
0.3613
22.3383
54,566.8700
0.2993
21.9770
54,559.8000
0.4006
21.6778
54,554.2700
0.4960
21.2771
54,541.8400
0.4594
20.7811
54,534.7000
0.4942
20.3217
54,525.8000
0.40{3}
19.8275
54,514.4600
0.3021
19.4275
54,504.4400
0.4337
19.1254
54,502.1600
0.5358
18.6917
54,490.4900
0.4330
18.1559
54,490.1300
0.3927
17.7229
54,476.9400
0.4714
17.3303
54,466.6900
0.3037
16.8589
54,463.2900
0.3421
16.5552
54,452.1300
0.4386
16.2131
54,440.7800
0.2353
15.7746
54,429.0300
0.3590
15.5393
54,415.6700
0.4052
15.1804
54,414.6100
0.4979
14.7752
54,403.9700
0.3896
14.2773
54,391.9700
0.3957
13.8877
54,382.9800
0.5345
13.4921
54,371.1400
0.4731
12.9576
54,370.9000
0.4382
12.4845
54,357.6800
0.2444
12.0463
54,346.9100
0.3119
11.8019
54,333.5900
0.4518
11.4900
54,324.0900
0.2915
11.0381
54,322.8500
0.4309
10.7467
54,306.2100
0.2487
10.3157
54,297.9500
0.2958
10.0670
54,281.7300
0.2874
9.7713
54,277.9000
0.4085
9.4839
54,257.7600
0.4264
9.0753
54,256.4100
0.2327
8.6490
54,243.0000
0.4444
8.4163
54,238.4100
0.4268
7.9719
54,229.7900
0.3350
7.5451
54,213.0300
0.4225
7.2101
54,209.1100
0.4504
6.7876
54,202.6600
0.4472
6.3372
54,192.0200
0.3363
5.8901
54,180.9000
0.4860
5.5537
54,169.7900
0.0569
5.0677
54,169.7800
0.0558
5.0108
54,169.7700
0.0889
4.9550
54,169.7500
0.0678
4.8661
54,169.7400
0.0601
4.7983
54,169.7200
0.0710
4.7381
54,169.7100
0.0556
4.6671
54,169.6900
0.1089
4.6115
54,169.6700
0.0990
4.5026
54,169.6500
0.1024
4.4037
54,169.6400
0.0995
4.3012
54,169.6300
0.0849
4.2017
54,169.6200
0.0842
4.1168
54,169.6000
0.0752
4.0326
54,169.5900
0.0710
3.9574
54,169.5800
0.0570
3.8865
54,169.5600
0.0593
3.8294
54,169.5500
0.0991
3.7701
54,169.5400
0.0689
3.6710
54,169.5300
0.0855
3.6021
54,169.5200
0.0596
3.5166
54,169.5000
0.0833
3.4570
54,169.4800
0.1070
3.3738
54,169.4700
0.0764
3.2667
54,169.4500
0.0585
3.1903
54,169.4300
0.1051
3.1318
54,169.4200
0.0693
3.0267
54,169.4100
0.1017
2.9575
54,169.3900
0.0720
2.8558
54,169.3700
0.0952
2.7838
54,169.3500
0.1028
2.6886
54,169.3400
0.0832
2.5858
54,169.3200
0.0973
2.5027
54,169.3000
0.0633
2.4054
54,169.2900
0.0591
2.3421
54,169.2700
0.1013
2.2830
54,169.2600
0.0928
2.1817
54,169.2400
0.0738
2.0889
54,169.2300
0.0958
2.0151
54,169.2200
0.0988
1.9192
54,169.2000
0.0819
1.8204
54,169.1800
0.0940
1.7385
54,169.1600
0.0733
1.6445
54,169.1500
0.0954
1.5713
54,169.1300
0.0626
1.4759
54,169.1200
0.0660
1.4133
54,169.1100
0.10{3}
1.3473
54,169.0900
0.0980
1.2473
54,169.0800
0.0681
1.1493
54,169.0600
0.0636
1.0812
54,169.0500
0.3790
1.0177
54,169.0300
0.3826
0.6387
54,169.0100
0.2561
0.2561
54,169≈ 54,169.00
+ 0.00%
54,168.9900
0.3994
0.3994
54,168.9600
0.6165
1.0159
54,168.9300
0.6065
1.6224
54,168.9100
0.10{3}
1.7224
54,168.8800
0.0591
1.7815
54,168.8600
0.0830
1.8644
54,168.8300
0.1081
1.9725
54,168.8100
0.0781
2.0506
54,168.7900
0.0782
2.1288
54,168.7600
0.0921
2.2208
54,168.7400
0.0572
2.2780
54,168.7100
0.1102
2.3883
54,168.6800
0.1091
2.4974
54,168.6500
0.0682
2.5656
54,168.6300
0.0801
2.6457
54,168.6100
0.1045
2.7502
54,168.5800
0.0647
2.8149
54,168.5600
0.0568
2.8717
54,168.5300
0.0758
2.9476
54,168.5100
0.1029
3.0505
54,168.4800
0.0990
3.1495
54,168.4500
0.0924
3.2419
54,168.4300
0.0803
3.3222
54,168.4000
0.0792
3.4014
54,168.3700
0.1105
3.5119
54,168.3400
0.0959
3.6078
54,168.3200
0.0584
3.6662
54,168.3000
0.0744
3.7406
54,168.2700
0.1006
3.8412
54,168.2400
0.0785
3.9196
54,168.2200
0.0554
3.9750
54,168.1900
0.0943
4.0693
54,168.1600
0.1010
4.1703
54,168.1400
0.0842
4.2544
54,168.1200
0.0922
4.3466
54,168.1000
0.0819
4.4284
54,168.0800
0.0723
4.5007
54,168.0500
0.0584
4.5591
54,168.0300
0.0916
4.6506
54,168.0100
0.0915
4.7421
54,167.9800
0.0798
4.8220
54,167.9600
0.0716
4.8935
54,167.9400
0.0639
4.9574
54,167.9200
0.0587
5.0161
54,167.8900
0.1028
5.1189
54,167.8600
0.0760
5.1949
54,167.8300
0.0710
5.2659
54,167.8100
0.0856
5.3514
54,167.7800
0.0937
5.4452
54,167.7600
0.0673
5.5124
54,167.7300
0.1007
5.6131
54,167.7100
0.0621
5.6752
54,167.6900
0.0600
5.7352
54,165.6100
0.4786
6.2138
54,165.5900
0.3882
6.6020
54,165.5600
0.5873
7.1893
54,165.5400
0.0715
7.2608
54,165.5100
0.0850
7.3458
54,165.4800
0.1089
7.4547
54,165.4600
0.0588
7.5135
54,165.4300
0.0575
7.5710
54,165.4000
0.0781
7.6490
54,165.3800
0.0994
7.7484
54,165.3500
0.0760
7.8244
54,165.3300
0.0936
7.9181
54,165.3100
0.0674
7.9855
54,165.2900
0.0880
8.0735
54,165.2600
0.0705
8.1440
54,165.2300
0.0633
8.2072
54,165.2000
0.1054
8.3127
54,165.1800
0.1026
8.4152
54,165.1600
0.0993
8.5146
54,165.1300
0.0795
8.5941
54,165.1000
0.0682
8.6623
54,165.0800
0.0969
8.7592
54,165.0600
0.0629
8.8221
54,165.0300
0.0954
8.9175
54,165.0100
0.0625
8.98001
54,145.4500
0.4896
9.4696
54,128.3500
0.3058
9.7754
54,099.0400
0.2868
10.0622
54,081.0300
0.3221
10.3844
54,055.7000
0.5539
10.9382
54,039.4700
0.3226
11.2609
54,013.3200
0.3161
11.5770
53,990.4900
0.4154
11.9924
53,966.4900
0.2876
12.2800
53,945.4100
0.5110
12.7910
53,921.7000
0.3421
13.1331
53,896.5800
0.5503
13.6834
53,874.0600
0.3008
13.9842
53,860.4000
0.4511
14.4354
53,846.8400
0.5180
14.9534
53,832.8800
0.2797
15.2331
53,822.8500
0.3810
15.6141
53,802.6000
0.3343
15.9484
53,783.0200
0.3562
16.3046
53,770.4100
0.3352
16.6399
53,752.4100
0.3654
17.0052
53,725.5600
0.4948
17.50{3}
价格
数量 (BTC)
累计 (BTC)
54,617.1000
0.3933
23.5613
54,611.7000
0.3427
23.1679
54,589.2900
0.4870
22.8253
54,584.8600
0.3613
22.3383
54,566.8700
0.2993
21.9770
54,559.8000
0.4006
21.6778
54,554.2700
0.4960
21.2771
54,541.8400
0.4594
20.7811
54,534.7000
0.4942
20.3217
54,525.8000
0.40{3}
19.8275
54,514.4600
0.3021
19.4275
54,504.4400
0.4337
19.1254
54,502.1600
0.5358
18.6917
54,490.4900
0.4330
18.1559
54,490.1300
0.3927
17.7229
54,476.9400
0.4714
17.3303
54,466.6900
0.3037
16.8589
54,463.2900
0.3421
16.5552
54,452.1300
0.4386
16.2131
54,440.7800
0.2353
15.7746
54,429.0300
0.3590
15.5393
54,415.6700
0.4052
15.1804
54,414.6100
0.4979
14.7752
54,403.9700
0.3896
14.2773
54,391.9700
0.3957
13.8877
54,382.9800
0.5345
13.4921
54,371.1400
0.4731
12.9576
54,370.9000
0.4382
12.4845
54,357.6800
0.2444
12.0463
54,346.9100
0.3119
11.8019
54,333.5900
0.4518
11.4900
54,324.0900
0.2915
11.0381
54,322.8500
0.4309
10.7467
54,306.2100
0.2487
10.3157
54,297.9500
0.2958
10.0670
54,281.7300
0.2874
9.7713
54,277.9000
0.4085
9.4839
54,257.7600
0.4264
9.0753
54,256.4100
0.2327
8.6490
54,243.0000
0.4444
8.4163
54,238.4100
0.4268
7.9719
54,229.7900
0.3350
7.5451
54,213.0300
0.4225
7.2101
54,209.1100
0.4504
6.7876
54,202.6600
0.4472
6.3372
54,192.0200
0.3363
5.8901
54,180.9000
0.4860
5.5537
54,169.7900
0.0569
5.0677
54,169.7800
0.0558
5.0108
54,169.7700
0.0889
4.9550
54,169.7500
0.0678
4.8661
54,169.7400
0.0601
4.7983
54,169.7200
0.0710
4.7381
54,169.7100
0.0556
4.6671
54,169.6900
0.1089
4.6115
54,169.6700
0.0990
4.5026
54,169.6500
0.1024
4.4037
54,169.6400
0.0995
4.3012
54,169.6300
0.0849
4.2017
54,169.6200
0.0842
4.1168
54,169.6000
0.0752
4.0326
54,169.5900
0.0710
3.9574
54,169.5800
0.0570
3.8865
54,169.5600
0.0593
3.8294
54,169.5500
0.0991
3.7701
54,169.5400
0.0689
3.6710
54,169.5300
0.0855
3.6021
54,169.5200
0.0596
3.5166
54,169.5000
0.0833
3.4570
54,169.4800
0.1070
3.3738
54,169.4700
0.0764
3.2667
54,169.4500
0.0585
3.1903
54,169.4300
0.1051
3.1318
54,169.4200
0.0693
3.0267
54,169.4100
0.1017
2.9575
54,169.3900
0.0720
2.8558
54,169.3700
0.0952
2.7838
54,169.3500
0.1028
2.6886
54,169.3400
0.0832
2.5858
54,169.3200
0.0973
2.5027
54,169.3000
0.0633
2.4054
54,169.2900
0.0591
2.3421
54,169.2700
0.1013
2.2830
54,169.2600
0.0928
2.1817
54,169.2400
0.0738
2.0889
54,169.2300
0.0958
2.0151
54,169.2200
0.0988
1.9192
54,169.2000
0.0819
1.8204
54,169.1800
0.0940
1.7385
54,169.1600
0.0733
1.6445
54,169.1500
0.0954
1.5713
54,169.1300
0.0626
1.4759
54,169.1200
0.0660
1.4133
54,169.1100
0.10{3}
1.3473
54,169.0900
0.0980
1.2473
54,169.0800
0.0681
1.1493
54,169.0600
0.0636
1.0812
54,169.0500
0.3790
1.0177
54,169.0300
0.3826
0.6387
54,169.0100
0.2561
0.2561
54,169≈ 54,169.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,169≈ 54,169.00
+ 0.00%
54,168.9900
0.3994
0.3994
54,168.9600
0.6165
1.0159
54,168.9300
0.6065
1.6224
54,168.9100
0.10{3}
1.7224
54,168.8800
0.0591
1.7815
54,168.8600
0.0830
1.8644
54,168.8300
0.1081
1.9725
54,168.8100
0.0781
2.0506
54,168.7900
0.0782
2.1288
54,168.7600
0.0921
2.2208
54,168.7400
0.0572
2.2780
54,168.7100
0.1102
2.3883
54,168.6800
0.1091
2.4974
54,168.6500
0.0682
2.5656
54,168.6300
0.0801
2.6457
54,168.6100
0.1045
2.7502
54,168.5800
0.0647
2.8149
54,168.5600
0.0568
2.8717
54,168.5300
0.0758
2.9476
54,168.5100
0.1029
3.0505
54,168.4800
0.0990
3.1495
54,168.4500
0.0924
3.2419
54,168.4300
0.0803
3.3222
54,168.4000
0.0792
3.4014
54,168.3700
0.1105
3.5119
54,168.3400
0.0959
3.6078
54,168.3200
0.0584
3.6662
54,168.3000
0.0744
3.7406
54,168.2700
0.1006
3.8412
54,168.2400
0.0785
3.9196
54,168.2200
0.0554
3.9750
54,168.1900
0.0943
4.0693
54,168.1600
0.1010
4.1703
54,168.1400
0.0842
4.2544
54,168.1200
0.0922
4.3466
54,168.1000
0.0819
4.4284
54,168.0800
0.0723
4.5007
54,168.0500
0.0584
4.5591
54,168.0300
0.0916
4.6506
54,168.0100
0.0915
4.7421
54,167.9800
0.0798
4.8220
54,167.9600
0.0716
4.8935
54,167.9400
0.0639
4.9574
54,167.9200
0.0587
5.0161
54,167.8900
0.1028
5.1189
54,167.8600
0.0760
5.1949
54,167.8300
0.0710
5.2659
54,167.8100
0.0856
5.3514
54,167.7800
0.0937
5.4452
54,167.7600
0.0673
5.5124
54,167.7300
0.1007
5.6131
54,167.7100
0.0621
5.6752
54,167.6900
0.0600
5.7352
54,165.6100
0.4786
6.2138
54,165.5900
0.3882
6.6020
54,165.5600
0.5873
7.1893
54,165.5400
0.0715
7.2608
54,165.5100
0.0850
7.3458
54,165.4800
0.1089
7.4547
54,165.4600
0.0588
7.5135
54,165.4300
0.0575
7.5710
54,165.4000
0.0781
7.6490
54,165.3800
0.0994
7.7484
54,165.3500
0.0760
7.8244
54,165.3300
0.0936
7.9181
54,165.3100
0.0674
7.9855
54,165.2900
0.0880
8.0735
54,165.2600
0.0705
8.1440
54,165.2300
0.0633
8.2072
54,165.2000
0.1054
8.3127
54,165.1800
0.1026
8.4152
54,165.1600
0.0993
8.5146
54,165.1300
0.0795
8.5941
54,165.1000
0.0682
8.6623
54,165.0800
0.0969
8.7592
54,165.0600
0.0629
8.8221
54,165.0300
0.0954
8.9175
54,165.0100
0.0625
8.98001
54,145.4500
0.4896
9.4696
54,128.3500
0.3058
9.7754
54,099.0400
0.2868
10.0622
54,081.0300
0.3221
10.3844
54,055.7000
0.5539
10.9382
54,039.4700
0.3226
11.2609
54,013.3200
0.3161
11.5770
53,990.4900
0.4154
11.9924
53,966.4900
0.2876
12.2800
53,945.4100
0.5110
12.7910
53,921.7000
0.3421
13.1331
53,896.5800
0.5503
13.6834
53,874.0600
0.3008
13.9842
53,860.4000
0.4511
14.4354
53,846.8400
0.5180
14.9534
53,832.8800
0.2797
15.2331
53,822.8500
0.3810
15.6141
53,802.6000
0.3343
15.9484
53,783.0200
0.3562
16.3046
53,770.4100
0.3352
16.6399
53,752.4100
0.3654
17.0052
53,725.5600
0.4948
17.50{3}
最新成交
时间
价格(USDT)
数量(BTC)
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
切换至币币交易