BTC/USDT
54,216
≈ 54,216.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.1571
61,500.0000
0.0003
15.1563
60,000.0000
0.0030
15.1560
54,760.0000
0.3504
15.1530
54,736.8500
0.3008
14.8026
54,709.8500
0.4167
14.5018
54,684.1000
0.3020
14.0851
54,657.8300
0.510{3}
13.7831
54,631.9800
0.2392
13.2731
54,607.5600
0.5285
13.0339
54,583.1900
0.4512
12.5054
54,565.6400
0.2651
12.0543
54,549.8600
0.4627
11.7892
54,520.3500
0.3794
11.3265
54,508.4100
0.2243
10.9471
54,491.4900
0.5252
10.7228
54,470.7000
0.4115
10.1976
54,440.8200
0.3439
9.7861
54,418.1700
0.3788
9.4422
54,393.6700
0.3083
9.0634
54,363.7600
0.3528
8.7550
54,346.2000
0.3674
8.4022
54,317.6800
0.5383
8.0349
54,302.0200
0.3687
7.4966
54,290.8300
0.2739
7.1279
54,268.4600
0.5222
6.8540
54,245.5500
0.3358
6.3318
54,230.0800
0.4740
5.9960
54,216.7500
0.0665
5.5219
54,216.7300
0.1025
5.4554
54,216.7100
0.0918
5.3530
54,216.7000
0.0611
5.2611
54,216.6900
0.1059
5.20{3}4
54,216.6700
0.0968
5.0942
54,216.6500
0.0739
4.9973
54,216.6300
0.0921
4.9234
54,216.6200
0.0791
4.8313
54,216.6000
0.0765
4.7522
54,216.5900
0.0943
4.6757
54,216.5700
0.0620
4.5814
54,216.5600
0.0745
4.5194
54,216.5500
0.0754
4.4449
54,216.5400
0.0812
4.3695
54,216.5200
0.0914
4.2883
54,216.5100
0.0911
4.1969
54,216.5000
0.0756
4.1058
54,216.4900
0.1051
4.0302
54,216.4800
0.0739
3.9251
54,216.4600
0.0761
3.8512
54,216.4400
0.0922
3.7750
54,216.4200
0.0824
3.6829
54,216.4100
0.0794
3.6005
54,216.4000
0.0842
3.5211
54,216.3800
0.0959
3.4369
54,216.3600
0.0703
3.3410
54,216.3500
0.1056
3.2707
54,216.3300
0.0945
3.1651
54,216.3200
0.0779
3.0707
54,216.3100
0.1062
2.9928
54,216.2900
0.0765
2.8866
54,216.2800
0.0755
2.8100
54,216.2600
0.0624
2.7346
54,216.2500
0.0844
2.6722
54,216.2300
0.0717
2.5878
54,216.2200
0.0767
2.5161
54,216.2100
0.0621
2.4394
54,216.1900
0.0984
2.3773
54,216.1700
0.0930
2.2789
54,216.1600
0.0615
2.1859
54,216.1500
0.0860
2.1244
54,216.1400
0.0557
2.0384
54,216.1300
0.0932
1.9827
54,216.1200
0.0721
1.8895
54,216.1100
0.0555
1.8174
54,216.0900
0.0602
1.7619
54,216.0700
0.0868
1.7017
54,216.0600
0.1032
1.6149
54,216.0500
0.4407
1.5117
54,216.0400
0.0595
1.0710
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,216≈ 54,216.00
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9500
0.5472
1.5631
54,215.9400
0.5554
2.1186
54,215.9300
0.7261
2.8446
54,215.9200
0.0849
2.9296
54,215.9000
0.0680
2.9975
54,215.8800
0.1097
3.1072
54,215.8600
0.0573
3.1646
54,215.8500
0.0870
3.2515
54,215.8200
0.0993
3.3508
54,215.8000
0.0929
3.4437
54,215.7800
0.0654
3.5091
54,215.7600
0.0580
3.5671
54,215.7400
0.0617
3.6288
54,215.7300
0.0635
3.6922
54,215.7200
0.0940
3.7862
54,215.7000
0.0973
3.8835
54,215.6800
0.1094
3.9929
54,215.6700
0.1045
4.0973
54,215.6600
0.0978
4.1952
54,215.6400
0.0780
4.2732
54,215.6200
0.0794
4.3526
54,215.6000
0.0585
4.4111
54,215.5700
0.0839
4.4950
54,215.5500
0.0966
4.5915
54,215.5400
0.0649
4.6564
54,215.5200
0.0766
4.7330
54,215.5100
0.0880
4.8210
54,215.5000
0.0948
4.9158
54,215.4800
0.1100
5.0258
54,215.4700
0.1012
5.1270
54,215.4600
0.0565
5.1835
54,215.4500
0.0804
5.2639
54,215.4300
0.0766
5.3404
54,215.4100
0.1064
5.4468
54,215.4000
0.0886
5.5355
54,215.3900
0.0964
5.6319
54,215.3800
0.0931
5.7249
54,215.3600
0.0591
5.7840
54,215.3500
0.1024
5.8864
54,215.3200
0.0585
5.9449
54,215.3100
0.0639
6.0087
54,215.3000
0.0605
6.0693
54,215.2800
0.1005
6.1697
54,215.2500
0.0760
6.2457
54,215.2200
0.0868
6.3325
54,215.1900
0.0717
6.4042
54,215.1700
0.0934
6.4977
54,215.1500
0.0825
6.5802
54,215.1300
0.0962
6.6764
54,215.1100
0.0630
6.7394
54,215.0900
0.1063
6.8457
54,215.0800
0.0786
6.9243
54,215.0600
0.0791
7.0033
54,215.0400
0.0738
7.0771
54,215.0300
0.0871
7.1642
54,215.0200
0.0862
7.2504
54,215.0100
0.1092
7.3596
54,214.9900
0.0948
7.4543
54,214.9800
0.1009
7.5552
54,214.9700
0.1095
7.6646
54,214.9500
0.0957
7.7603
54,214.9400
0.0862
7.8465
54,214.9300
0.0739
7.9205
54,214.9200
0.0576
7.9780
54,214.9100
0.0650
8.0430
54,214.8900
0.0669
8.1099
54,214.8800
0.0754
8.1853
54,214.8600
0.0865
8.2717
54,214.8300
0.0992
8.3710
54,214.8100
0.0700
8.4410
54,214.7900
0.0816
8.5226
54,214.7700
0.0904
8.6130
54,214.7600
0.0747
8.6877
54,214.7300
0.0811
8.7688
54,201.3900
0.4059
9.1747
54,200.9800
0.3601
9.5348
54,185.9100
0.2328
9.7676
54,163.7900
0.4358
10.2034
54,162.9900
0.2345
10.4379
54,140.6100
0.4636
10.9015
54,137.0500
0.4685
11.3700
54,129.4100
0.3522
11.7222
54,117.2900
0.3657
12.0879
54,113.7400
0.3871
12.4749
54,085.2100
0.4246
12.8995
54,073.0500
0.3510
13.2505
54,067.6400
0.3684
13.6189
54,056.0100
0.4318
14.0508
54,042.1600
0.4338
14.4846
54,037.7200
0.3312
14.8158
54,031.6300
0.5302
15.3460
54,016.5800
0.4535
15.7995
54,013.2100
0.2368
16.0363
53,993.3400
0.4799
16.5162
53,990.5500
0.5278
17.0440
53,970.2300
0.3102
17.3542
53,960.6600
0.5306
17.8848
53,948.4100
0.3233
18.2081
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.1571
61,500.0000
0.0003
15.1563
60,000.0000
0.0030
15.1560
54,760.0000
0.3504
15.1530
54,736.8500
0.3008
14.8026
54,709.8500
0.4167
14.5018
54,684.1000
0.3020
14.0851
54,657.8300
0.510{3}
13.7831
54,631.9800
0.2392
13.2731
54,607.5600
0.5285
13.0339
54,583.1900
0.4512
12.5054
54,565.6400
0.2651
12.0543
54,549.8600
0.4627
11.7892
54,520.3500
0.3794
11.3265
54,508.4100
0.2243
10.9471
54,491.4900
0.5252
10.7228
54,470.7000
0.4115
10.1976
54,440.8200
0.3439
9.7861
54,418.1700
0.3788
9.4422
54,393.6700
0.3083
9.0634
54,363.7600
0.3528
8.7550
54,346.2000
0.3674
8.4022
54,317.6800
0.5383
8.0349
54,302.0200
0.3687
7.4966
54,290.8300
0.2739
7.1279
54,268.4600
0.5222
6.8540
54,245.5500
0.3358
6.3318
54,230.0800
0.4740
5.9960
54,216.7500
0.0665
5.5219
54,216.7300
0.1025
5.4554
54,216.7100
0.0918
5.3530
54,216.7000
0.0611
5.2611
54,216.6900
0.1059
5.20{3}4
54,216.6700
0.0968
5.0942
54,216.6500
0.0739
4.9973
54,216.6300
0.0921
4.9234
54,216.6200
0.0791
4.8313
54,216.6000
0.0765
4.7522
54,216.5900
0.0943
4.6757
54,216.5700
0.0620
4.5814
54,216.5600
0.0745
4.5194
54,216.5500
0.0754
4.4449
54,216.5400
0.0812
4.3695
54,216.5200
0.0914
4.2883
54,216.5100
0.0911
4.1969
54,216.5000
0.0756
4.1058
54,216.4900
0.1051
4.0302
54,216.4800
0.0739
3.9251
54,216.4600
0.0761
3.8512
54,216.4400
0.0922
3.7750
54,216.4200
0.0824
3.6829
54,216.4100
0.0794
3.6005
54,216.4000
0.0842
3.5211
54,216.3800
0.0959
3.4369
54,216.3600
0.0703
3.3410
54,216.3500
0.1056
3.2707
54,216.3300
0.0945
3.1651
54,216.3200
0.0779
3.0707
54,216.3100
0.1062
2.9928
54,216.2900
0.0765
2.8866
54,216.2800
0.0755
2.8100
54,216.2600
0.0624
2.7346
54,216.2500
0.0844
2.6722
54,216.2300
0.0717
2.5878
54,216.2200
0.0767
2.5161
54,216.2100
0.0621
2.4394
54,216.1900
0.0984
2.3773
54,216.1700
0.0930
2.2789
54,216.1600
0.0615
2.1859
54,216.1500
0.0860
2.1244
54,216.1400
0.0557
2.0384
54,216.1300
0.0932
1.9827
54,216.1200
0.0721
1.8895
54,216.1100
0.0555
1.8174
54,216.0900
0.0602
1.7619
54,216.0700
0.0868
1.7017
54,216.0600
0.1032
1.6149
54,216.0500
0.4407
1.5117
54,216.0400
0.0595
1.0710
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,216≈ 54,216.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,216≈ 54,216.00
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9500
0.5472
1.5631
54,215.9400
0.5554
2.1186
54,215.9300
0.7261
2.8446
54,215.9200
0.0849
2.9296
54,215.9000
0.0680
2.9975
54,215.8800
0.1097
3.1072
54,215.8600
0.0573
3.1646
54,215.8500
0.0870
3.2515
54,215.8200
0.0993
3.3508
54,215.8000
0.0929
3.4437
54,215.7800
0.0654
3.5091
54,215.7600
0.0580
3.5671
54,215.7400
0.0617
3.6288
54,215.7300
0.0635
3.6922
54,215.7200
0.0940
3.7862
54,215.7000
0.0973
3.8835
54,215.6800
0.1094
3.9929
54,215.6700
0.1045
4.0973
54,215.6600
0.0978
4.1952
54,215.6400
0.0780
4.2732
54,215.6200
0.0794
4.3526
54,215.6000
0.0585
4.4111
54,215.5700
0.0839
4.4950
54,215.5500
0.0966
4.5915
54,215.5400
0.0649
4.6564
54,215.5200
0.0766
4.7330
54,215.5100
0.0880
4.8210
54,215.5000
0.0948
4.9158
54,215.4800
0.1100
5.0258
54,215.4700
0.1012
5.1270
54,215.4600
0.0565
5.1835
54,215.4500
0.0804
5.2639
54,215.4300
0.0766
5.3404
54,215.4100
0.1064
5.4468
54,215.4000
0.0886
5.5355
54,215.3900
0.0964
5.6319
54,215.3800
0.0931
5.7249
54,215.3600
0.0591
5.7840
54,215.3500
0.1024
5.8864
54,215.3200
0.0585
5.9449
54,215.3100
0.0639
6.0087
54,215.3000
0.0605
6.0693
54,215.2800
0.1005
6.1697
54,215.2500
0.0760
6.2457
54,215.2200
0.0868
6.3325
54,215.1900
0.0717
6.4042
54,215.1700
0.0934
6.4977
54,215.1500
0.0825
6.5802
54,215.1300
0.0962
6.6764
54,215.1100
0.0630
6.7394
54,215.0900
0.1063
6.8457
54,215.0800
0.0786
6.9243
54,215.0600
0.0791
7.0033
54,215.0400
0.0738
7.0771
54,215.0300
0.0871
7.1642
54,215.0200
0.0862
7.2504
54,215.0100
0.1092
7.3596
54,214.9900
0.0948
7.4543
54,214.9800
0.1009
7.5552
54,214.9700
0.1095
7.6646
54,214.9500
0.0957
7.7603
54,214.9400
0.0862
7.8465
54,214.9300
0.0739
7.9205
54,214.9200
0.0576
7.9780
54,214.9100
0.0650
8.0430
54,214.8900
0.0669
8.1099
54,214.8800
0.0754
8.1853
54,214.8600
0.0865
8.2717
54,214.8300
0.0992
8.3710
54,214.8100
0.0700
8.4410
54,214.7900
0.0816
8.5226
54,214.7700
0.0904
8.6130
54,214.7600
0.0747
8.6877
54,214.7300
0.0811
8.7688
54,201.3900
0.4059
9.1747
54,200.9800
0.3601
9.5348
54,185.9100
0.2328
9.7676
54,163.7900
0.4358
10.2034
54,162.9900
0.2345
10.4379
54,140.6100
0.4636
10.9015
54,137.0500
0.4685
11.3700
54,129.4100
0.3522
11.7222
54,117.2900
0.3657
12.0879
54,113.7400
0.3871
12.4749
54,085.2100
0.4246
12.8995
54,073.0500
0.3510
13.2505
54,067.6400
0.3684
13.6189
54,056.0100
0.4318
14.0508
54,042.1600
0.4338
14.4846
54,037.7200
0.3312
14.8158
54,031.6300
0.5302
15.3460
54,016.5800
0.4535
15.7995
54,013.2100
0.2368
16.0363
53,993.3400
0.4799
16.5162
53,990.5500
0.5278
17.0440
53,970.2300
0.3102
17.3542
53,960.6600
0.5306
17.8848
53,948.4100
0.3233
18.2081
最新成交
时间
价格(USDT)
数量(BTC)
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
切换至币币交易