TIA/USDT
4.7258
≈ 4.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
64K
4.7923
1,661.3000
64K
4.7894
1,069.0000
63K
4.7876
1,323.6000
62K
4.7844
1,186.0000
60K
4.7817
1,099.2000
59K
4.7788
1,464.6000
58K
4.7766
1,543.4000
56K
4.7751
1,669.9000
55K
4.7736
1,342.1000
53K
4.7704
1,105.7000
52K
4.7695
1,369.8000
51K
4.7685
1,054.0000
49K
4.7661
1,592.2000
48K
4.7640
1,291.9000
47K
4.7608
1,260.6000
46K
4.7575
1,202.7000
44K
4.7564
919.3000
43K
4.7560
1,051.8000
42K
4.7549
1,153.8000
41K
4.7540
1,121.9000
40K
4.7529
1,038.2000
39K
4.7524
1,021.3000
38K
4.7520
1,119.1000
37K
4.7513
997.6000
36K
4.7505
1,127.6000
35K
4.7499
1,007.0000
33K
4.7489
1,178.5000
32K
4.7485
1,146.2000
31K
4.7480
1,241.1000
30K
4.7473
982.5000
29K
4.7467
1,168.7000
28K
4.7463
1,101.4000
27K
4.7455
981.3000
26K
4.7448
1,231.8000
25K
4.7439
872.8000
23K
4.7436
1,059.7000
23K
4.7433
1,223.4000
22K
4.7424
1,075.1000
20K
4.7421
1,259.5000
19K
4.7411
1,086.9000
18K
4.7407
1,023.8000
17K
4.7398
1,085.8000
16K
4.7392
886.2000
15K
4.7387
887.7000
14K
4.7384
964.9000
13K
4.7374
882.1000
12K
4.7371
845.9000
11K
4.7361
947.6000
10K
4.7358
971.7000
9K
4.7348
1,006.1000
8K
4.7338
980.9000
7K
4.7334
1,045.5000
6K
4.7327
1,155.5000
5K
4.7319
993.1000
4K
4.7309
883.8000
3K
4.7306
708.8000
2K
4.7302
769.8000
2K
4.7298
844.1000
844.1000
4.7258≈ 4.72
+ 0.00%
4.7292
836.1000
836.1000
4.7287
635.9000
1K
4.7282
718.4000
2K
4.7278
1,028.4000
3K
4.7267
875.8000
4K
4.7258
1,005.6000
5K
4.7250
1,175.9000
6K
4.7245
1,107.5000
7K
4.7234
1,103.1000
8K
4.7223
1,066.3000
10K
4.7219
1,034.1000
11K
4.7208
989.8000
12K
4.7204
847.6000
12K
4.7193
1,049.5000
13K
4.7189
1,022.1000
14K
4.7183
1,222.7000
16K
4.7176
1,101.6000
17K
4.7166
1,076.6000
18K
4.7161
1,111.3000
19K
4.7150
1,004.6000
20K
4.7146
890.2000
21K
4.7136
1,182.2000
22K
4.7132
868.2000
23K
4.7128
1,133.9000
24K
4.7118
850.2000
25K
4.7110
1,146.4000
26K
4.7101
888.9000
27K
4.7096
1,203.3000
28K
4.7089
986.4000
29K
4.7081
902.4000
30K
4.7075
1,086.8000
31K
4.7070
1,170.6000
32K
4.7059
1,054.8000
33K
4.7052
1,124.8000
35K
4.7043
851.5000
35K
4.7035
1,150.1000
37K
4.7030
930.8000
37K
4.7024
1,191.9000
39K
4.7012
908.3000
40K
4.7002
1,063.4000
41K
4.6990
947.8000
42K
4.6985
991.4000
43K
4.6973
1,257.1000
44K
4.6939
1,279.3000
45K
4.6906
1,430.6000
47K
4.6884
1,101.2000
48K
4.6859
1,304.6000
49K
4.6848
1,409.0000
50K
4.6838
1,646.9000
52K
4.6805
1,257.8000
53K
4.6789
1,073.8000
54K
4.6773
1,430.5000
56K
4.6750
1,483.1000
57K
4.6720
1,458.1000
59K
4.6692
1,433.1000
60K
4.6659
1,480.8000
62K
4.6640
1,371.2000
63K
4.6610
1,591.4000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
64K
4.7923
1,661.3000
64K
4.7894
1,069.0000
63K
4.7876
1,323.6000
62K
4.7844
1,186.0000
60K
4.7817
1,099.2000
59K
4.7788
1,464.6000
58K
4.7766
1,543.4000
56K
4.7751
1,669.9000
55K
4.7736
1,342.1000
53K
4.7704
1,105.7000
52K
4.7695
1,369.8000
51K
4.7685
1,054.0000
49K
4.7661
1,592.2000
48K
4.7640
1,291.9000
47K
4.7608
1,260.6000
46K
4.7575
1,202.7000
44K
4.7564
919.3000
43K
4.7560
1,051.8000
42K
4.7549
1,153.8000
41K
4.7540
1,121.9000
40K
4.7529
1,038.2000
39K
4.7524
1,021.3000
38K
4.7520
1,119.1000
37K
4.7513
997.6000
36K
4.7505
1,127.6000
35K
4.7499
1,007.0000
33K
4.7489
1,178.5000
32K
4.7485
1,146.2000
31K
4.7480
1,241.1000
30K
4.7473
982.5000
29K
4.7467
1,168.7000
28K
4.7463
1,101.4000
27K
4.7455
981.3000
26K
4.7448
1,231.8000
25K
4.7439
872.8000
23K
4.7436
1,059.7000
23K
4.7433
1,223.4000
22K
4.7424
1,075.1000
20K
4.7421
1,259.5000
19K
4.7411
1,086.9000
18K
4.7407
1,023.8000
17K
4.7398
1,085.8000
16K
4.7392
886.2000
15K
4.7387
887.7000
14K
4.7384
964.9000
13K
4.7374
882.1000
12K
4.7371
845.9000
11K
4.7361
947.6000
10K
4.7358
971.7000
9K
4.7348
1,006.1000
8K
4.7338
980.9000
7K
4.7334
1,045.5000
6K
4.7327
1,155.5000
5K
4.7319
993.1000
4K
4.7309
883.8000
3K
4.7306
708.8000
2K
4.7302
769.8000
2K
4.7298
844.1000
844.1000
4.7258≈ 4.72
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.7258≈ 4.72
+ 0.00%
4.7292
836.1000
836.1000
4.7287
635.9000
1K
4.7282
718.4000
2K
4.7278
1,028.4000
3K
4.7267
875.8000
4K
4.7258
1,005.6000
5K
4.7250
1,175.9000
6K
4.7245
1,107.5000
7K
4.7234
1,103.1000
8K
4.7223
1,066.3000
10K
4.7219
1,034.1000
11K
4.7208
989.8000
12K
4.7204
847.6000
12K
4.7193
1,049.5000
13K
4.7189
1,022.1000
14K
4.7183
1,222.7000
16K
4.7176
1,101.6000
17K
4.7166
1,076.6000
18K
4.7161
1,111.3000
19K
4.7150
1,004.6000
20K
4.7146
890.2000
21K
4.7136
1,182.2000
22K
4.7132
868.2000
23K
4.7128
1,133.9000
24K
4.7118
850.2000
25K
4.7110
1,146.4000
26K
4.7101
888.9000
27K
4.7096
1,203.3000
28K
4.7089
986.4000
29K
4.7081
902.4000
30K
4.7075
1,086.8000
31K
4.7070
1,170.6000
32K
4.7059
1,054.8000
33K
4.7052
1,124.8000
35K
4.7043
851.5000
35K
4.7035
1,150.1000
37K
4.7030
930.8000
37K
4.7024
1,191.9000
39K
4.7012
908.3000
40K
4.7002
1,063.4000
41K
4.6990
947.8000
42K
4.6985
991.4000
43K
4.6973
1,257.1000
44K
4.6939
1,279.3000
45K
4.6906
1,430.6000
47K
4.6884
1,101.2000
48K
4.6859
1,304.6000
49K
4.6848
1,409.0000
50K
4.6838
1,646.9000
52K
4.6805
1,257.8000
53K
4.6789
1,073.8000
54K
4.6773
1,430.5000
56K
4.6750
1,483.1000
57K
4.6720
1,458.1000
59K
4.6692
1,433.1000
60K
4.6659
1,480.8000
62K
4.6640
1,371.2000
63K
4.6610
1,591.4000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
最新成交
时间
价格(USDT)
数量(TIA)
20:14:42
4.7258
2.6000
20:14:21
4.7248
3.9000
20:14:16
4.7272
8.0000
20:14:03
4.7296
1.7000
20:14:03
4.7302
15.2000
20:13:59
4.7278
9.2000
20:13:54
4.7255
130.0000
20:13:54
4.7251
4.6000
20:13:54
4.7248
17.5000
20:13:50
4.7245
3.8000
20:13:33
4.7218
2.0000
20:13:24
4.7212
1.3000
20:13:24
4.7208
9.8000
20:13:11
4.7152
16.1000
20:13:11
4.7148
11.0000
20:13:03
4.7172
2.0000
20:12:46
4.7188
3.9000
20:12:41
4.7202
18.8000
20:12:33
4.7183
4.0000
20:12:33
4.7178
7.7000
20:12:24
4.7158
41.9000
20:12:15
4.7145
9.1000
20:12:11
4.7123
4.9000
20:12:11
4.7118
9.3000
20:12:03
4.7122
202.4000
20:12:03
4.7126
15.9000
20:12:03
4.7132
6.9000
20:11:58
4.7131
24.3000
20:11:58
4.7128
9.6000
20:11:54
4.7125
13.6000
20:11:50
4.7098
6.5000
20:11:45
4.7038
3.7000
20:11:41
4.6988
2.6000
20:11:37
4.6958
10.1000
20:11:32
4.6982
6.0000
20:11:23
4.6982
2.4000
20:11:19
4.6992
5.5000
20:11:14
4.7002
433.2000
20:11:10
4.7028
5.0000
20:11:10
4.7032
3.6000
20:11:05
4.7042
25.0000
20:11:01
4.7052
8.8000
20:10:57
4.7077
7.4000
20:10:57
4.7082
2.0000
20:10:52
4.7112
4.9000
20:10:48
4.7115
4.0000
20:10:44
4.7122
2.6000
20:10:40
4.7095
11.5000
20:10:40
4.7092
13.6000
20:10:40
4.7088
9.0000
20:10:31
4.7126
1.7000
20:10:31
4.7132
9.6000
20:10:18
4.7072
3.2000
20:10:18
4.7068
8.5000
20:10:13
4.7072
6.8000
20:10:09
4.7068
2.2000
20:10:05
4.7065
4.2000
20:10:00
4.7092
13.1000
20:09:56
4.7088
4.7000
20:09:52
4.7092
56.4000
20:09:52
4.7097
8.8000
20:09:52
4.7102
5.6000
20:09:47
4.7132
3.2000
20:09:47
4.7137
13.3000
20:09:47
4.7142
3.1000
20:09:43
4.7146
167.7000
20:09:43
4.7152
17.2000
20:09:39
4.7162
12.7000
20:09:36
4.7126
164.9000
20:09:36
4.7122
17.7000
20:09:36
4.7118
2.2000
20:09:30
4.7108
56.9000
20:09:21
4.7078
3.1000
20:09:17
4.7075
4.3000
20:09:12
4.7091
59.8000
20:09:12
4.7096
6.3000
20:09:12
4.7102
3.9000
20:09:08
4.7112
4.8000
20:09:00
4.7105
25.6000
20:08:51
4.7062
6.4000
20:08:51
4.7058
4.0000
20:08:47
4.7072
8.7000
20:08:42
4.7082
5.9000
20:08:38
4.7085
2.9000
20:08:34
4.7092
4.0000
20:08:30
4.7106
338.8000
20:08:30
4.7114
5.5000
20:08:30
4.7118
6.9000
20:08:30
4.7122
2.8000
20:08:25
4.7118
3.3000
20:08:16
4.7092
2.3000
20:07:54
4.7046
16.1000
20:07:54
4.7037
5.2000
20:07:54
4.7032
19.8000
20:07:54
4.7028
2.5000
20:07:50
4.7052
8.7000
20:07:46
4.7055
3.4000
20:07:41
4.7062
14.6000
20:07:24
4.7108
2.1000
20:07:20
4.7122
4.1000
切换至币币交易