TIA/USDT
6.2976
≈ 6.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
6.3620
149.8000
9K
6.3597
88.8000
9K
6.3563
114.4000
9K
6.3544
144.0000
9K
6.3531
22.1000
9K
6.3530
29.2000
9K
6.3518
41.2000
9K
6.3515
110.0000
9K
6.3505
90.5000
9K
6.3500
68.0000
8K
6.3489
36.1000
8K
6.3479
137.5000
8K
6.3463
145.3000
8K
6.3462
113.9000
8K
6.3445
53.2000
8K
6.3429
240.4000
8K
6.3405
42.4000
8K
6.3396
26.0000
8K
6.3373
81.8000
8K
6.3369
155.9000
8K
6.3359
96.6000
7K
6.3348
22.6000
7K
6.3345
80.8000
7K
6.3336
129.8000
7K
6.3303
35.6000
7K
6.3291
23.8000
7K
6.3285
18.9000
7K
6.3280
98.9000
7K
6.3276
19.6000
7K
6.3269
81.8000
7K
6.3268
62.5000
7K
6.3258
10.9000
7K
6.3255
94.8000
7K
6.3249
155.0000
7K
6.3243
66.6000
6K
6.3240
83.3000
6K
6.3238
40.5000
6K
6.3237
91.7000
6K
6.3230
81.1000
6K
6.3229
51.2000
6K
6.3225
66.8000
6K
6.3218
102.0000
6K
6.3216
36.1000
6K
6.3209
53.0000
6K
6.3208
76.7000
6K
6.3200
35.1000
6K
6.3198
103.3000
6K
6.3193
115.4000
6K
6.3186
138.8000
5K
6.3179
93.4000
5K
6.3176
116.2000
5K
6.3172
53.1000
5K
6.3168
99.4000
5K
6.3164
79.6000
5K
6.3158
100.7000
5K
6.3155
24.0000
5K
6.3150
35.8000
5K
6.3149
68.9000
5K
6.3139
175.2000
5K
6.3134
99.8000
4K
6.3130
17.1000
4K
6.3129
18.2000
4K
6.3120
25.6000
4K
6.3119
74.1000
4K
6.3116
71.1000
4K
6.3112
39.2000
4K
6.3109
112.6000
4K
6.3106
77.2000
4K
6.3104
19.1000
4K
6.3102
82.5000
4K
6.3095
96.8000
4K
6.3094
57.1000
4K
6.3086
24.7000
4K
6.3085
31.6000
4K
6.3079
16.0000
4K
6.3078
108.2000
4K
6.3074
50.6000
3K
6.3071
55.1000
3K
6.3066
28.5000
3K
6.3063
54.5000
3K
6.3058
106.7000
3K
6.3057
74.5000
3K
6.3053
21.2000
3K
6.3049
39.6000
3K
6.3044
72.9000
3K
6.3041
98.3000
3K
6.3040
105.4000
3K
6.3032
16.1000
3K
6.3030
76.0000
3K
6.3025
32.2000
3K
6.3014
116.7000
3K
6.3011
591.3000
3K
6.3007
538.3000
2K
6.3001
66.0000
1K
6.2992
38.8000
1K
6.2987
72.0000
1K
6.2980
90.9000
1K
6.2975
87.0000
1K
6.2969
546.2000
1K
6.2966
476.8000
476.8000
6.2976≈ 6.29
+ 0.00%
6.2964
31.4000
31.4000
6.2957
632.0000
663.4000
6.2954
80.1000
743.5000
6.2953
552.7000
1K
6.2949
604.3000
2K
6.2945
59.3000
2K
6.2942
96.2000
2K
6.2936
187.4000
2K
6.2928
60.1000
2K
6.2926
58.0000
2K
6.2922
57.8000
2K
6.2917
34.3000
2K
6.2912
110.3000
3K
6.2911
61.3000
3K
6.2903
17.9000
3K
6.2901
69.8000
3K
6.2897
97.0000
3K
6.2893
94.8000
3K
6.2885
179.7000
3K
6.2880
35.9000
3K
6.2879
22.8000
3K
6.2876
52.0000
3K
6.2868
22.6000
3K
6.2863
22.9000
3K
6.2860
28.2000
3K
6.2853
37.8000
3K
6.2852
33.6000
3K
6.2847
37.9000
3K
6.2842
34.2000
3K
6.2841
38.5000
3K
6.2832
97.6000
4K
6.2830
48.1000
4K
6.2825
33.6000
4K
6.2824
87.1000
4K
6.2816
34.6000
4K
6.2814
56.2000
4K
6.2809
65.0000
4K
6.2806
26.3000
4K
6.2795
67.5000
4K
6.2786
79.7000
4K
6.2781
25.4000
4K
6.2779
77.8000
4K
6.2776
25.1000
4K
6.2773
27.7000
4K
6.2766
50.3000
4K
6.2762
75.6000
4K
6.2760
47.8000
4K
6.2754
67.7000
4K
6.2751
17.7000
4K
6.2743
93.1000
5K
6.2739
94.1000
5K
6.2736
24.9000
5K
6.2732
37.2000
5K
6.2729
85.9000
5K
6.2723
70.0000
5K
6.2721
113.4000
5K
6.2716
31.4000
5K
6.2709
161.3000
5K
6.2702
70.8000
5K
6.2701
30.8000
5K
6.2694
25.0000
5K
6.2693
82.3000
5K
6.2685
152.3000
6K
6.2680
32.2000
6K
6.2675
82.9000
6K
6.2674
32.3000
6K
6.2667
166.7000
6K
6.2657
57.8000
6K
6.2651
109.4000
6K
6.2643
47.2000
6K
6.2641
51.6000
6K
6.2639
20.5000
6K
6.2629
29.9000
6K
6.2619
103.6000
6K
6.2608
118.5000
6K
6.2607
46.5000
6K
6.2586
99.6000
7K
6.2572
26.8000
7K
6.2558
13.3000
7K
6.2545
141.6000
7K
6.2538
118.9000
7K
6.2528
13.0000
7K
6.2523
89.9000
7K
6.2513
53.3000
7K
6.2498
115.4000
7K
6.2488
25.5000
7K
6.2465
14.1000
7K
6.2461
131.5000
7K
6.2444
53.2000
7K
6.2440
12.6000
7K
6.2433
10.2000
7K
6.2423
132.2000
7K
6.2416
116.2000
8K
6.2405
71.0000
8K
6.2402
152.7000
8K
6.2387
82.1000
8K
6.2382
148.4000
8K
6.2365
31.1000
8K
6.2346
48.0000
8K
6.2333
18.8000
8K
价格
数量 (TIA)
累计 (TIA)
6.3620
149.8000
9K
6.3597
88.8000
9K
6.3563
114.4000
9K
6.3544
144.0000
9K
6.3531
22.1000
9K
6.3530
29.2000
9K
6.3518
41.2000
9K
6.3515
110.0000
9K
6.3505
90.5000
9K
6.3500
68.0000
8K
6.3489
36.1000
8K
6.3479
137.5000
8K
6.3463
145.3000
8K
6.3462
113.9000
8K
6.3445
53.2000
8K
6.3429
240.4000
8K
6.3405
42.4000
8K
6.3396
26.0000
8K
6.3373
81.8000
8K
6.3369
155.9000
8K
6.3359
96.6000
7K
6.3348
22.6000
7K
6.3345
80.8000
7K
6.3336
129.8000
7K
6.3303
35.6000
7K
6.3291
23.8000
7K
6.3285
18.9000
7K
6.3280
98.9000
7K
6.3276
19.6000
7K
6.3269
81.8000
7K
6.3268
62.5000
7K
6.3258
10.9000
7K
6.3255
94.8000
7K
6.3249
155.0000
7K
6.3243
66.6000
6K
6.3240
83.3000
6K
6.3238
40.5000
6K
6.3237
91.7000
6K
6.3230
81.1000
6K
6.3229
51.2000
6K
6.3225
66.8000
6K
6.3218
102.0000
6K
6.3216
36.1000
6K
6.3209
53.0000
6K
6.3208
76.7000
6K
6.3200
35.1000
6K
6.3198
103.3000
6K
6.3193
115.4000
6K
6.3186
138.8000
5K
6.3179
93.4000
5K
6.3176
116.2000
5K
6.3172
53.1000
5K
6.3168
99.4000
5K
6.3164
79.6000
5K
6.3158
100.7000
5K
6.3155
24.0000
5K
6.3150
35.8000
5K
6.3149
68.9000
5K
6.3139
175.2000
5K
6.3134
99.8000
4K
6.3130
17.1000
4K
6.3129
18.2000
4K
6.3120
25.6000
4K
6.3119
74.1000
4K
6.3116
71.1000
4K
6.3112
39.2000
4K
6.3109
112.6000
4K
6.3106
77.2000
4K
6.3104
19.1000
4K
6.3102
82.5000
4K
6.3095
96.8000
4K
6.3094
57.1000
4K
6.3086
24.7000
4K
6.3085
31.6000
4K
6.3079
16.0000
4K
6.3078
108.2000
4K
6.3074
50.6000
3K
6.3071
55.1000
3K
6.3066
28.5000
3K
6.3063
54.5000
3K
6.3058
106.7000
3K
6.3057
74.5000
3K
6.3053
21.2000
3K
6.3049
39.6000
3K
6.3044
72.9000
3K
6.3041
98.3000
3K
6.3040
105.4000
3K
6.3032
16.1000
3K
6.3030
76.0000
3K
6.3025
32.2000
3K
6.3014
116.7000
3K
6.3011
591.3000
3K
6.3007
538.3000
2K
6.3001
66.0000
1K
6.2992
38.8000
1K
6.2987
72.0000
1K
6.2980
90.9000
1K
6.2975
87.0000
1K
6.2969
546.2000
1K
6.2966
476.8000
476.8000
6.2976≈ 6.29
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
6.2976≈ 6.29
+ 0.00%
6.2964
31.4000
31.4000
6.2957
632.0000
663.4000
6.2954
80.1000
743.5000
6.2953
552.7000
1K
6.2949
604.3000
2K
6.2945
59.3000
2K
6.2942
96.2000
2K
6.2936
187.4000
2K
6.2928
60.1000
2K
6.2926
58.0000
2K
6.2922
57.8000
2K
6.2917
34.3000
2K
6.2912
110.3000
3K
6.2911
61.3000
3K
6.2903
17.9000
3K
6.2901
69.8000
3K
6.2897
97.0000
3K
6.2893
94.8000
3K
6.2885
179.7000
3K
6.2880
35.9000
3K
6.2879
22.8000
3K
6.2876
52.0000
3K
6.2868
22.6000
3K
6.2863
22.9000
3K
6.2860
28.2000
3K
6.2853
37.8000
3K
6.2852
33.6000
3K
6.2847
37.9000
3K
6.2842
34.2000
3K
6.2841
38.5000
3K
6.2832
97.6000
4K
6.2830
48.1000
4K
6.2825
33.6000
4K
6.2824
87.1000
4K
6.2816
34.6000
4K
6.2814
56.2000
4K
6.2809
65.0000
4K
6.2806
26.3000
4K
6.2795
67.5000
4K
6.2786
79.7000
4K
6.2781
25.4000
4K
6.2779
77.8000
4K
6.2776
25.1000
4K
6.2773
27.7000
4K
6.2766
50.3000
4K
6.2762
75.6000
4K
6.2760
47.8000
4K
6.2754
67.7000
4K
6.2751
17.7000
4K
6.2743
93.1000
5K
6.2739
94.1000
5K
6.2736
24.9000
5K
6.2732
37.2000
5K
6.2729
85.9000
5K
6.2723
70.0000
5K
6.2721
113.4000
5K
6.2716
31.4000
5K
6.2709
161.3000
5K
6.2702
70.8000
5K
6.2701
30.8000
5K
6.2694
25.0000
5K
6.2693
82.3000
5K
6.2685
152.3000
6K
6.2680
32.2000
6K
6.2675
82.9000
6K
6.2674
32.3000
6K
6.2667
166.7000
6K
6.2657
57.8000
6K
6.2651
109.4000
6K
6.2643
47.2000
6K
6.2641
51.6000
6K
6.2639
20.5000
6K
6.2629
29.9000
6K
6.2619
103.6000
6K
6.2608
118.5000
6K
6.2607
46.5000
6K
6.2586
99.6000
7K
6.2572
26.8000
7K
6.2558
13.3000
7K
6.2545
141.6000
7K
6.2538
118.9000
7K
6.2528
13.0000
7K
6.2523
89.9000
7K
6.2513
53.3000
7K
6.2498
115.4000
7K
6.2488
25.5000
7K
6.2465
14.1000
7K
6.2461
131.5000
7K
6.2444
53.2000
7K
6.2440
12.6000
7K
6.2433
10.2000
7K
6.2423
132.2000
7K
6.2416
116.2000
8K
6.2405
71.0000
8K
6.2402
152.7000
8K
6.2387
82.1000
8K
6.2382
148.4000
8K
6.2365
31.1000
8K
6.2346
48.0000
8K
6.2333
18.8000
8K
最新成交
时间
价格(USDT)
数量(TIA)
11:51:48
6.2976
81.6000
11:51:48
6.2987
1.5000
11:51:48
6.2987
1.8000
11:51:48
6.2992
530.8000
11:51:48
6.2992
3.3000
11:51:48
6.2997
2.4000
11:51:40
6.2998
70.3000
11:51:40
6.2993
17.3000
11:51:25
6.3031
168.5000
11:51:25
6.3036
19.4000
11:51:25
6.3042
10.5000
11:51:10
6.2993
6.2000
11:51:04
6.3067
131.6000
11:50:57
6.3092
7.8000
11:50:51
6.3097
13.6000
11:50:36
6.3073
150.4000
11:50:32
6.3077
31.2000
11:50:32
6.3082
7.0000
11:50:21
6.3077
11.6000
11:50:17
6.3087
3.4000
11:50:13
6.3138
35.3000
11:50:13
6.3142
14.1000
11:50:07
6.3145
49.2000
11:50:02
6.3103
137.5000
11:50:02
6.3098
14.2000
11:50:02
6.3093
9.1000
11:49:50
6.3088
19.7000
11:49:41
6.3117
3.1000
11:49:30
6.3151
199.0000
11:49:30
6.3157
10.9000
11:49:25
6.3154
45.1000
11:49:20
6.3146
390.1000
11:49:20
6.3146
98.4000
11:49:20
6.3141
530.2000
11:49:19
6.3138
5.4000
11:49:13
6.3135
8.9000
11:48:58
6.3128
2.8000
11:48:47
6.3132
44.6000
11:48:43
6.3153
44.8000
11:48:43
6.3157
15.8000
11:48:38
6.3181
30.6000
11:48:38
6.3187
12.2000
11:48:28
6.3178
60.4000
11:48:28
6.3175
3.9000
11:48:28
6.3171
8.3000
11:48:28
6.3168
7.6000
11:48:27
6.3167
2.7000
11:48:13
6.3170
23.7000
11:48:09
6.3228
14.7000
11:48:09
6.3232
4.3000
11:48:09
6.3237
7.7000
11:48:04
6.3246
7.9000
11:48:04
6.3252
8.5000
11:48:00
6.3282
14.8000
11:47:55
6.3263
5.5000
11:47:55
6.3258
14.5000
11:47:51
6.3225
945.8000
11:47:51
6.3221
10.3000
11:47:51
6.3218
9.5000
11:47:43
6.3052
161.9000
11:47:43
6.3048
9.6000
11:47:40
6.3045
11.9000
11:47:19
6.3042
4.1000
11:47:12
6.3038
3.5000
11:47:07
6.2963
11.7000
11:47:00
6.2960
5.3000
11:46:54
6.2928
4.1000
11:46:47
6.2898
11.7000
11:46:26
6.2846
29.6000
11:46:26
6.2843
5.4000
11:46:22
6.2856
61.4000
11:46:22
6.2857
16.6000
11:46:21
6.2862
68.3000
11:46:17
6.2871
51.5000
11:46:17
6.2883
108.8000
11:46:17
6.2892
95.1000
11:46:17
6.2896
25.8000
11:46:17
6.2912
13.0000
11:46:17
6.2915
160.6000
11:46:17
6.2915
465.4000
11:46:17
6.2919
15.4000
11:46:17
6.2919
13.0000
11:46:16
6.2919
31.1000
11:46:16
6.2921
21.5000
11:46:11
6.2921
551.3000
11:46:11
6.2921
59.5000
11:46:11
6.2923
19.2000
11:46:11
6.2928
15.6000
11:46:11
6.2932
13.9000
11:46:07
6.2952
9.8000
11:46:02
6.2943
12.6000
11:46:02
6.2938
7.8000
11:46:02
6.2933
17.4000
11:45:59
6.2998
34.6000
11:45:59
6.3002
12.3000
11:45:57
6.2985
112.8000
11:45:57
6.2982
18.6000
11:45:57
6.2978
16.8000
11:45:38
6.2963
2.3000
11:45:27
6.2938
7.4000
切换至币币交易