TIA/USDT
4.2467
≈ 4.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
75K
4.3056
1,816.6000
75K
4.3024
1,525.9000
73K
4.3005
1,384.5000
71K
4.2986
1,514.5000
70K
4.2959
1,598.9000
68K
4.2941
1,468.1000
67K
4.2922
1,182.5000
65K
4.2903
1,397.9000
64K
4.2888
1,769.1000
63K
4.2878
1,744.6000
61K
4.2869
1,513.9000
59K
4.2847
1,799.3000
58K
4.2832
1,465.0000
56K
4.2814
1,856.2000
54K
4.2792
1,179.2000
53K
4.2769
1,225.4000
51K
4.2758
1,125.8000
50K
4.2750
1,365.0000
49K
4.2747
1,185.6000
48K
4.2741
1,183.2000
46K
4.2733
1,351.8000
45K
4.2730
1,353.5000
44K
4.2722
952.1000
43K
4.2719
974.9000
42K
4.2708
1,248.5000
41K
4.2705
1,035.0000
39K
4.2695
1,003.5000
38K
4.2685
1,132.6000
37K
4.2677
1,388.9000
36K
4.2667
1,240.7000
35K
4.2661
1,389.1000
34K
4.2654
1,258.9000
32K
4.2649
1,098.6000
31K
4.2645
1,001.4000
30K
4.2640
1,381.2000
29K
4.2629
1,076.4000
27K
4.2618
1,015.5000
26K
4.2613
1,212.4000
25K
4.2607
1,383.7000
24K
4.2600
1,192.8000
23K
4.2597
1,009.7000
22K
4.2587
1,390.7000
21K
4.2576
1,226.2000
19K
4.2569
1,257.1000
18K
4.2559
1,208.2000
17K
4.2552
1,334.0000
16K
4.2544
1,037.4000
14K
4.2538
1,328.2000
13K
4.2533
1,361.6000
12K
4.2526
1,282.3000
10K
4.2518
1,215.3000
9K
4.2509
1,405.4000
8K
4.2499
1,294.2000
7K
4.2490
1,369.1000
5K
4.2487
1,342.8000
4K
4.2476
921.2000
3K
4.2473
832.9000
2K
4.2468
778.9000
778.9000
4.2467≈ 4.24
+ 0.00%
4.2462
827.7000
827.7000
4.2456
804.6000
2K
4.2452
882.4000
3K
4.2440
1,260.1000
4K
4.2436
1,097.8000
5K
4.2426
1,137.1000
6K
4.2415
1,304.7000
7K
4.2405
961.2000
8K
4.2396
1,170.1000
9K
4.2388
1,020.5000
10K
4.2382
1,245.1000
12K
4.2375
1,241.5000
13K
4.2366
1,100.0000
14K
4.2358
1,137.1000
15K
4.2347
980.3000
16K
4.2339
1,203.1000
17K
4.2327
1,008.1000
18K
4.2316
1,138.6000
20K
4.2312
1,169.1000
21K
4.2304
1,071.4000
22K
4.2297
1,261.4000
23K
4.2291
1,338.6000
24K
4.2279
1,350.9000
26K
4.2267
1,202.6000
27K
4.2261
969.6000
28K
4.2256
1,230.8000
29K
4.2250
966.1000
30K
4.2242
1,035.7000
31K
4.2235
1,064.8000
32K
4.2224
1,304.8000
33K
4.2215
1,210.8000
35K
4.2204
976.3000
36K
4.2193
1,096.6000
37K
4.2189
1,396.4000
38K
4.2177
1,081.1000
39K
4.2173
1,407.0000
41K
4.2164
1,254.9000
42K
4.2160
1,079.5000
43K
4.2151
1,382.1000
44K
4.2144
1,323.6000
46K
4.2140
1,033.0000
47K
4.2131
1,064.2000
48K
4.2119
1,346.4000
49K
4.2095
1,711.4000
51K
4.2072
1,851.3000
53K
4.2053
1,893.6000
55K
4.2037
1,815.0000
56K
4.2014
1,401.8000
58K
4.2004
1,521.4000
59K
4.1993
1,230.1000
61K
4.1977
1,339.3000
62K
4.1957
1,632.4000
64K
4.1937
1,210.6000
65K
4.1918
1,869.4000
67K
4.1890
1,246.7000
68K
4.1870
1,223.7000
69K
4.1850
1,541.7000
71K
4.1817
1,500.8000
72K
0.0100
210.0000
72K
0.0090
111.1000
72K
0.0010
1,000.0000
73K
0.0001
5,000.0000
78K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
75K
4.3056
1,816.6000
75K
4.3024
1,525.9000
73K
4.3005
1,384.5000
71K
4.2986
1,514.5000
70K
4.2959
1,598.9000
68K
4.2941
1,468.1000
67K
4.2922
1,182.5000
65K
4.2903
1,397.9000
64K
4.2888
1,769.1000
63K
4.2878
1,744.6000
61K
4.2869
1,513.9000
59K
4.2847
1,799.3000
58K
4.2832
1,465.0000
56K
4.2814
1,856.2000
54K
4.2792
1,179.2000
53K
4.2769
1,225.4000
51K
4.2758
1,125.8000
50K
4.2750
1,365.0000
49K
4.2747
1,185.6000
48K
4.2741
1,183.2000
46K
4.2733
1,351.8000
45K
4.2730
1,353.5000
44K
4.2722
952.1000
43K
4.2719
974.9000
42K
4.2708
1,248.5000
41K
4.2705
1,035.0000
39K
4.2695
1,003.5000
38K
4.2685
1,132.6000
37K
4.2677
1,388.9000
36K
4.2667
1,240.7000
35K
4.2661
1,389.1000
34K
4.2654
1,258.9000
32K
4.2649
1,098.6000
31K
4.2645
1,001.4000
30K
4.2640
1,381.2000
29K
4.2629
1,076.4000
27K
4.2618
1,015.5000
26K
4.2613
1,212.4000
25K
4.2607
1,383.7000
24K
4.2600
1,192.8000
23K
4.2597
1,009.7000
22K
4.2587
1,390.7000
21K
4.2576
1,226.2000
19K
4.2569
1,257.1000
18K
4.2559
1,208.2000
17K
4.2552
1,334.0000
16K
4.2544
1,037.4000
14K
4.2538
1,328.2000
13K
4.2533
1,361.6000
12K
4.2526
1,282.3000
10K
4.2518
1,215.3000
9K
4.2509
1,405.4000
8K
4.2499
1,294.2000
7K
4.2490
1,369.1000
5K
4.2487
1,342.8000
4K
4.2476
921.2000
3K
4.2473
832.9000
2K
4.2468
778.9000
778.9000
4.2467≈ 4.24
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.2467≈ 4.24
+ 0.00%
4.2462
827.7000
827.7000
4.2456
804.6000
2K
4.2452
882.4000
3K
4.2440
1,260.1000
4K
4.2436
1,097.8000
5K
4.2426
1,137.1000
6K
4.2415
1,304.7000
7K
4.2405
961.2000
8K
4.2396
1,170.1000
9K
4.2388
1,020.5000
10K
4.2382
1,245.1000
12K
4.2375
1,241.5000
13K
4.2366
1,100.0000
14K
4.2358
1,137.1000
15K
4.2347
980.3000
16K
4.2339
1,203.1000
17K
4.2327
1,008.1000
18K
4.2316
1,138.6000
20K
4.2312
1,169.1000
21K
4.2304
1,071.4000
22K
4.2297
1,261.4000
23K
4.2291
1,338.6000
24K
4.2279
1,350.9000
26K
4.2267
1,202.6000
27K
4.2261
969.6000
28K
4.2256
1,230.8000
29K
4.2250
966.1000
30K
4.2242
1,035.7000
31K
4.2235
1,064.8000
32K
4.2224
1,304.8000
33K
4.2215
1,210.8000
35K
4.2204
976.3000
36K
4.2193
1,096.6000
37K
4.2189
1,396.4000
38K
4.2177
1,081.1000
39K
4.2173
1,407.0000
41K
4.2164
1,254.9000
42K
4.2160
1,079.5000
43K
4.2151
1,382.1000
44K
4.2144
1,323.6000
46K
4.2140
1,033.0000
47K
4.2131
1,064.2000
48K
4.2119
1,346.4000
49K
4.2095
1,711.4000
51K
4.2072
1,851.3000
53K
4.2053
1,893.6000
55K
4.2037
1,815.0000
56K
4.2014
1,401.8000
58K
4.2004
1,521.4000
59K
4.1993
1,230.1000
61K
4.1977
1,339.3000
62K
4.1957
1,632.4000
64K
4.1937
1,210.6000
65K
4.1918
1,869.4000
67K
4.1890
1,246.7000
68K
4.1870
1,223.7000
69K
4.1850
1,541.7000
71K
4.1817
1,500.8000
72K
0.0100
210.0000
72K
0.0090
111.1000
72K
0.0010
1,000.0000
73K
0.0001
5,000.0000
78K
最新成交
时间
价格(USDT)
数量(TIA)
16:57:39
4.2467
3.0000
16:57:39
4.2472
16.0000
16:57:18
4.2495
2.1000
16:57:14
4.2502
4.1000
16:57:09
4.2502
396.2000
16:57:09
4.2498
2.6000
16:56:56
4.2472
3.7000
16:56:43
4.2478
3.7000
16:56:39
4.2468
5.6000
16:56:30
4.2468
27.1000
16:56:30
4.2472
5.9000
16:56:26
4.2482
3.2000
16:56:17
4.2485
2.1000
16:56:09
4.2475
3.2000
16:56:04
4.2492
21.0000
16:56:00
4.2495
2.0000
16:55:47
4.2488
5.7000
16:55:43
4.2478
5.9000
16:55:34
4.2482
3.6000
16:55:30
4.2485
44.8000
16:55:09
4.2436
16.1000
16:55:09
4.2441
9.6000
16:55:09
4.2446
18.3000
16:55:09
4.2452
12.0000
16:54:34
4.2445
20.7000
16:54:09
4.2457
238.2000
16:54:05
4.2455
63.0000
16:54:05
4.2447
11.2000
16:54:05
4.2443
18.4000
16:54:05
4.2438
8.9000
16:53:56
4.2428
4.9000
16:53:47
4.2411
23.6000
16:53:47
4.2408
13.0000
16:53:34
4.2412
15.3000
16:53:25
4.2403
26.2000
16:53:21
4.2398
2.3000
16:53:08
4.2385
2.8000
16:53:04
4.2396
28.6000
16:53:04
4.2402
4.7000
16:52:25
4.2425
7.2000
16:52:12
4.2388
2.2000
16:52:04
4.2385
3.0000
16:51:51
4.2385
33.8000
16:51:42
4.2368
2.5000
16:51:38
4.2363
31.0000
16:51:38
4.2358
3.3000
16:51:33
4.2382
38.4000
16:51:25
4.2385
14.8000
16:51:20
4.2385
2.7000
16:51:10
4.2385
8.1000
16:50:48
4.2375
3.7000
16:50:44
4.2368
5.8000
16:50:39
4.2365
5.4000
16:50:35
4.2377
6.6000
16:50:35
4.2382
6.2000
16:50:30
4.2385
7.3000
16:50:12
4.2392
10.7000
16:50:12
4.2398
14.9000
16:50:12
4.2402
12.7000
16:50:08
4.2422
9.5000
16:49:55
4.2425
21.7000
16:49:38
4.2442
2.9000
16:49:25
4.2445
5.3000
16:49:04
4.2438
2.1000
16:48:51
4.2473
46.1000
16:48:51
4.2468
5.0000
16:48:42
4.2475
3.2000
16:48:29
4.2482
8.2000
16:48:07
4.2482
27.4000
16:48:07
4.2486
3.6000
16:48:07
4.2492
16.6000
16:48:03
4.2495
154.7000
16:47:50
4.2463
42.1000
16:47:50
4.2458
18.1000
16:47:42
4.2462
2.2000
16:47:22
4.2487
19.2000
16:47:22
4.2492
4.4000
16:47:18
4.2495
3.4000
16:47:09
4.2522
11.7000
16:47:01
4.2525
4.6000
16:46:53
4.2542
30.7000
16:46:44
4.2531
14.4000
16:46:44
4.2528
5.7000
16:46:33
4.2502
12.0000
16:46:33
4.2498
15.4000
16:46:25
4.2502
3.8000
16:46:11
4.2572
45.0000
16:46:07
4.2572
2.0000
16:46:07
4.2568
5.3000
16:46:02
4.2525
124.3000
16:46:02
4.2516
13.2000
16:46:02
4.2511
7.4000
16:46:02
4.2508
16.9000
16:45:54
4.2505
516.6000
16:45:54
4.2497
12.6000
16:45:54
4.2492
4.7000
16:45:54
4.2488
7.2000
16:45:45
4.2486
1.2000
16:45:45
4.2492
17.2000
16:45:41
4.2488
5.5000
切换至币币交易