TIA/USDT
4.9877
≈ 4.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
5.0491
1,411.2000
62K
5.0458
1,189.3000
60K
5.0434
1,300.3000
59K
5.0405
1,498.8000
58K
5.0374
1,278.9000
56K
5.0341
1,584.8000
55K
5.0331
1,014.3000
54K
5.0304
1,265.2000
53K
5.0277
1,243.8000
51K
5.0252
1,368.3000
50K
5.0234
1,350.4000
49K
5.0214
1,424.1000
47K
5.0196
1,011.4000
46K
5.0167
1,514.3000
45K
5.0150
1,170.1000
43K
5.0121
1,062.3000
42K
5.0114
902.9000
41K
5.0110
1,086.9000
40K
5.0101
968.7000
39K
5.0093
1,087.9000
38K
5.0083
1,058.4000
37K
5.0080
824.5000
36K
5.0070
1,159.1000
35K
5.0060
1,189.1000
34K
5.0050
923.2000
33K
5.0044
1,187.7000
32K
5.0033
1,002.9000
31K
5.0024
941.7000
30K
5.0016
989.5000
29K
5.0012
1,011.6000
28K
5.0004
1,109.9000
27K
4.9996
1,001.0000
26K
4.9989
983.5000
25K
4.9981
800.7000
24K
4.9970
887.9000
23K
4.9967
970.7000
22K
4.9959
1,032.4000
21K
4.9954
932.4000
20K
4.9949
925.4000
19K
4.9946
884.2000
18K
4.9937
919.0000
17K
4.9930
940.0000
16K
4.9925
1,092.0000
15K
4.9921
1,179.3000
14K
4.9915
947.3000
13K
4.9908
1,008.3000
12K
4.9899
999.2000
11K
4.9891
1,015.6000
10K
4.9887
869.7000
9K
4.9876
1,195.6000
8K
4.9869
1,015.9000
7K
4.9859
1,161.7000
6K
4.9852
854.2000
5K
4.9844
1,039.3000
4K
4.9836
1,003.0000
3K
4.9830
750.1000
2K
4.9827
667.1000
1K
4.9823
605.2000
605.2000
4.9877≈ 4.98
+ 0.00%
4.9817
925.3000
925.3000
4.9812
740.1000
2K
4.9808
611.3000
2K
4.9801
1,195.5000
3K
4.9792
846.0000
4K
4.9783
1,067.5000
5K
4.9775
870.8000
6K
4.9764
995.1000
7K
4.9756
915.3000
8K
4.9744
1,067.6000
9K
4.9739
975.1000
10K
4.9730
1,002.1000
11K
4.9720
1,010.6000
12K
4.9712
831.8000
13K
4.9705
854.4000
14K
4.9700
1,124.7000
15K
4.9694
879.9000
16K
4.9686
1,175.4000
17K
4.9676
988.8000
18K
4.9672
1,151.9000
19K
4.9666
919.8000
20K
4.9660
1,094.2000
21K
4.9651
1,163.9000
22K
4.9647
852.8000
23K
4.9635
980.7000
24K
4.9626
1,128.3000
25K
4.9618
844.7000
26K
4.9609
1,065.5000
27K
4.9600
1,187.7000
28K
4.9595
976.7000
29K
4.9586
887.4000
30K
4.9576
842.6000
31K
4.9564
1,187.2000
32K
4.9557
1,026.7000
33K
4.9546
956.0000
34K
4.9535
1,263.9000
36K
4.9524
1,011.5000
37K
4.9520
1,113.1000
38K
4.9509
934.2000
39K
4.9500
830.5000
39K
4.9490
1,140.0000
41K
4.9485
1,022.9000
42K
4.9477
1,042.1000
43K
4.9447
1,061.4000
44K
4.9429
1,126.9000
45K
4.9399
1,122.9000
46K
4.9380
1,522.6000
48K
4.9359
1,259.8000
49K
4.9340
1,394.9000
50K
4.9314
1,392.4000
52K
4.9286
1,149.8000
53K
4.9258
1,193.0000
54K
4.9247
1,241.4000
55K
4.9213
1,183.6000
56K
4.9181
1,328.2000
58K
4.9151
1,390.3000
59K
4.9126
1,327.0000
60K
4.9092
1,133.1000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
5.0491
1,411.2000
62K
5.0458
1,189.3000
60K
5.0434
1,300.3000
59K
5.0405
1,498.8000
58K
5.0374
1,278.9000
56K
5.0341
1,584.8000
55K
5.0331
1,014.3000
54K
5.0304
1,265.2000
53K
5.0277
1,243.8000
51K
5.0252
1,368.3000
50K
5.0234
1,350.4000
49K
5.0214
1,424.1000
47K
5.0196
1,011.4000
46K
5.0167
1,514.3000
45K
5.0150
1,170.1000
43K
5.0121
1,062.3000
42K
5.0114
902.9000
41K
5.0110
1,086.9000
40K
5.0101
968.7000
39K
5.0093
1,087.9000
38K
5.0083
1,058.4000
37K
5.0080
824.5000
36K
5.0070
1,159.1000
35K
5.0060
1,189.1000
34K
5.0050
923.2000
33K
5.0044
1,187.7000
32K
5.0033
1,002.9000
31K
5.0024
941.7000
30K
5.0016
989.5000
29K
5.0012
1,011.6000
28K
5.0004
1,109.9000
27K
4.9996
1,001.0000
26K
4.9989
983.5000
25K
4.9981
800.7000
24K
4.9970
887.9000
23K
4.9967
970.7000
22K
4.9959
1,032.4000
21K
4.9954
932.4000
20K
4.9949
925.4000
19K
4.9946
884.2000
18K
4.9937
919.0000
17K
4.9930
940.0000
16K
4.9925
1,092.0000
15K
4.9921
1,179.3000
14K
4.9915
947.3000
13K
4.9908
1,008.3000
12K
4.9899
999.2000
11K
4.9891
1,015.6000
10K
4.9887
869.7000
9K
4.9876
1,195.6000
8K
4.9869
1,015.9000
7K
4.9859
1,161.7000
6K
4.9852
854.2000
5K
4.9844
1,039.3000
4K
4.9836
1,003.0000
3K
4.9830
750.1000
2K
4.9827
667.1000
1K
4.9823
605.2000
605.2000
4.9877≈ 4.98
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.9877≈ 4.98
+ 0.00%
4.9817
925.3000
925.3000
4.9812
740.1000
2K
4.9808
611.3000
2K
4.9801
1,195.5000
3K
4.9792
846.0000
4K
4.9783
1,067.5000
5K
4.9775
870.8000
6K
4.9764
995.1000
7K
4.9756
915.3000
8K
4.9744
1,067.6000
9K
4.9739
975.1000
10K
4.9730
1,002.1000
11K
4.9720
1,010.6000
12K
4.9712
831.8000
13K
4.9705
854.4000
14K
4.9700
1,124.7000
15K
4.9694
879.9000
16K
4.9686
1,175.4000
17K
4.9676
988.8000
18K
4.9672
1,151.9000
19K
4.9666
919.8000
20K
4.9660
1,094.2000
21K
4.9651
1,163.9000
22K
4.9647
852.8000
23K
4.9635
980.7000
24K
4.9626
1,128.3000
25K
4.9618
844.7000
26K
4.9609
1,065.5000
27K
4.9600
1,187.7000
28K
4.9595
976.7000
29K
4.9586
887.4000
30K
4.9576
842.6000
31K
4.9564
1,187.2000
32K
4.9557
1,026.7000
33K
4.9546
956.0000
34K
4.9535
1,263.9000
36K
4.9524
1,011.5000
37K
4.9520
1,113.1000
38K
4.9509
934.2000
39K
4.9500
830.5000
39K
4.9490
1,140.0000
41K
4.9485
1,022.9000
42K
4.9477
1,042.1000
43K
4.9447
1,061.4000
44K
4.9429
1,126.9000
45K
4.9399
1,122.9000
46K
4.9380
1,522.6000
48K
4.9359
1,259.8000
49K
4.9340
1,394.9000
50K
4.9314
1,392.4000
52K
4.9286
1,149.8000
53K
4.9258
1,193.0000
54K
4.9247
1,241.4000
55K
4.9213
1,183.6000
56K
4.9181
1,328.2000
58K
4.9151
1,390.3000
59K
4.9126
1,327.0000
60K
4.9092
1,133.1000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
最新成交
时间
价格(USDT)
数量(TIA)
02:20:07
4.9877
19.3000
02:20:04
4.9868
6.6000
02:19:52
4.9932
3.3000
02:19:44
4.9965
14.5000
02:19:39
4.9923
1.5000
02:19:39
4.9918
3.4000
02:19:27
4.9932
2.1000
02:19:18
4.9897
1.1000
02:19:18
4.9893
4.5000
02:19:14
4.9892
23.2000
02:19:09
4.9897
51.5000
02:19:09
4.9902
8.0000
02:19:05
4.9868
23.8000
02:19:01
4.9851
45.3000
02:19:01
4.9848
13.3000
02:18:52
4.9907
3.8000
02:18:52
4.9903
6.0000
02:18:44
4.9917
192.7000
02:18:44
4.9912
17.7000
02:18:44
4.9908
10.0000
02:18:40
4.9932
17.9000
02:18:35
4.9928
3.2000
02:18:27
4.9912
47.2000
02:18:27
4.9917
4.1000
02:18:27
4.9922
3.0000
02:18:22
4.9918
5.5000
02:18:18
4.9898
4.5000
02:18:14
4.9828
9.2000
02:18:09
4.9827
18.3000
02:18:09
4.9832
11.7000
02:18:09
4.9837
7.2000
02:18:05
4.9788
5.4000
02:18:01
4.9792
5.6000
02:17:56
4.9758
14.6000
02:17:52
4.9748
78.3000
02:17:47
4.9742
12.8000
02:17:47
4.9738
10.5000
02:17:43
4.9737
4.7000
02:17:43
4.9741
6.8000
02:17:43
4.9747
5.5000
02:17:34
4.9792
4.2000
02:17:30
4.9768
5.9000
02:17:26
4.9728
3.4000
02:17:22
4.9723
82.7000
02:17:22
4.9718
8.2000
02:17:17
4.9715
42.2000
02:17:08
4.9696
13.7000
02:17:08
4.9692
9.9000
02:17:08
4.9688
12.0000
02:17:04
4.9649
47.3000
02:17:04
4.9645
6.9000
02:17:04
4.9642
18.2000
02:17:04
4.9638
11.4000
02:17:00
4.9598
2.8000
02:16:47
4.9567
31.7000
02:16:38
4.9543
2.9000
02:16:30
4.9498
19.7000
02:16:25
4.9547
2.9000
02:16:25
4.9552
11.5000
02:16:20
4.9553
6.5000
02:16:20
4.9548
5.6000
02:16:16
4.9545
5.1000
02:16:12
4.9508
3.3000
02:16:07
4.9483
4.2000
02:16:07
4.9478
18.7000
02:16:03
4.9501
8.5000
02:16:03
4.9507
7.5000
02:15:59
4.9512
15.0000
02:15:50
4.9537
2.0000
02:15:42
4.9483
146.1000
02:15:38
4.9458
8.9000
02:15:33
4.9455
8.2000
02:15:29
4.9502
2.4000
02:15:25
4.9508
14.5000
02:15:25
4.9512
3.2000
02:15:20
4.9542
3.6000
02:15:04
4.9543
35.6000
02:15:04
4.9538
11.8000
02:14:45
4.9537
5.6000
02:14:40
4.9567
16.0000
02:14:36
4.9592
2.8000
02:14:19
4.9588
5.0000
02:14:15
4.9568
6.9000
02:14:06
4.9582
4.4000
02:13:57
4.9623
224.9000
02:13:57
4.9628
7.3000
02:13:57
4.9632
15.1000
02:13:53
4.9635
11.3000
02:13:49
4.9652
2.1000
02:13:36
4.9685
41.9000
02:13:32
4.9707
6.1000
02:13:32
4.9712
5.8000
02:13:28
4.9720
44.2000
02:13:28
4.9728
11.4000
02:13:28
4.9733
7.0000
02:13:28
4.9737
2.4000
02:13:23
4.9740
32.5000
02:13:19
4.9742
9.4000
02:13:15
4.9756
2.6000
02:13:15
4.9762
15.5000
切换至币币交易