TNSR/USDT
0.3161
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.3507
796.8000
14K
0.3491
829.6000
13K
0.3470
585.2000
12K
0.3447
576.7000
12K
0.3439
149.2000
11K
0.3416
624.3000
11K
0.3402
327.4000
10K
0.3383
673.9000
10K
0.3364
301.4000
9K
0.3347
345.6000
9K
0.3335
852.2000
9K
0.3319
233.1000
8K
0.3304
685.2000
8K
0.3278
273.0000
7K
0.3258
392.6000
7K
0.3245
252.1000
6K
0.3241
116.9000
6K
0.3239
161.8000
6K
0.3235
100.9000
6K
0.3230
301.9000
6K
0.3228
174.0000
5K
0.3223
449.9000
5K
0.3220
185.0000
5K
0.3218
154.4000
5K
0.3213
421.6000
4K
0.3211
253.4000
4K
0.3208
175.5000
4K
0.3203
125.7000
4K
0.3201
438.4000
3K
0.3196
293.6000
3K
0.3191
399.3000
3K
0.3188
146.8000
2K
0.3185
215.7000
2K
0.3180
148.9000
2K
0.3178
93.6000
2K
0.3175
379.9000
2K
0.3171
351.0000
1K
0.3167
286.5000
925.2000
0.3164
399.6000
638.7000
0.3160
239.1000
239.1000
0.3161≈ 0.31
+ 0.00%
0.3156
194.8000
194.8000
0.3151
423.0000
617.8000
0.3147
455.2000
1K
0.3142
458.2000
2K
0.3137
280.5000
2K
0.3133
310.0000
2K
0.3130
198.1000
2K
0.3124
345.3000
3K
0.3120
323.9000
3K
0.3116
354.5000
3K
0.3110
371.0000
4K
0.3104
292.5000
4K
0.3101
271.7000
4K
0.3095
84.0000
4K
0.3091
248.6000
5K
0.3088
344.6000
5K
0.3082
189.6000
5K
0.3079
104.8000
5K
0.3075
239.8000
5K
0.3069
275.5000
6K
0.3066
129.9000
6K
0.3060
182.1000
6K
0.3055
459.9000
7K
0.3052
292.8000
7K
0.3047
353.0000
7K
0.3033
468.6000
8K
0.3012
875.3000
9K
0.2985
797.0000
9K
0.2969
873.6000
10K
0.2952
339.9000
11K
0.2939
233.6000
11K
0.2921
464.9000
11K
0.2901
660.1000
12K
0.2881
556.1000
12K
0.2866
605.3000
13K
0.2842
907.2000
14K
0.2833
845.3000
15K
0.2809
739.8000
16K
0.2787
843.3000
16K
0.2770
261.7000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
价格
数量 (TNSR)
累计 (TNSR)
0.3507
796.8000
14K
0.3491
829.6000
13K
0.3470
585.2000
12K
0.3447
576.7000
12K
0.3439
149.2000
11K
0.3416
624.3000
11K
0.3402
327.4000
10K
0.3383
673.9000
10K
0.3364
301.4000
9K
0.3347
345.6000
9K
0.3335
852.2000
9K
0.3319
233.1000
8K
0.3304
685.2000
8K
0.3278
273.0000
7K
0.3258
392.6000
7K
0.3245
252.1000
6K
0.3241
116.9000
6K
0.3239
161.8000
6K
0.3235
100.9000
6K
0.3230
301.9000
6K
0.3228
174.0000
5K
0.3223
449.9000
5K
0.3220
185.0000
5K
0.3218
154.4000
5K
0.3213
421.6000
4K
0.3211
253.4000
4K
0.3208
175.5000
4K
0.3203
125.7000
4K
0.3201
438.4000
3K
0.3196
293.6000
3K
0.3191
399.3000
3K
0.3188
146.8000
2K
0.3185
215.7000
2K
0.3180
148.9000
2K
0.3178
93.6000
2K
0.3175
379.9000
2K
0.3171
351.0000
1K
0.3167
286.5000
925.2000
0.3164
399.6000
638.7000
0.3160
239.1000
239.1000
0.3161≈ 0.31
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3161≈ 0.31
+ 0.00%
0.3156
194.8000
194.8000
0.3151
423.0000
617.8000
0.3147
455.2000
1K
0.3142
458.2000
2K
0.3137
280.5000
2K
0.3133
310.0000
2K
0.3130
198.1000
2K
0.3124
345.3000
3K
0.3120
323.9000
3K
0.3116
354.5000
3K
0.3110
371.0000
4K
0.3104
292.5000
4K
0.3101
271.7000
4K
0.3095
84.0000
4K
0.3091
248.6000
5K
0.3088
344.6000
5K
0.3082
189.6000
5K
0.3079
104.8000
5K
0.3075
239.8000
5K
0.3069
275.5000
6K
0.3066
129.9000
6K
0.3060
182.1000
6K
0.3055
459.9000
7K
0.3052
292.8000
7K
0.3047
353.0000
7K
0.3033
468.6000
8K
0.3012
875.3000
9K
0.2985
797.0000
9K
0.2969
873.6000
10K
0.2952
339.9000
11K
0.2939
233.6000
11K
0.2921
464.9000
11K
0.2901
660.1000
12K
0.2881
556.1000
12K
0.2866
605.3000
13K
0.2842
907.2000
14K
0.2833
845.3000
15K
0.2809
739.8000
16K
0.2787
843.3000
16K
0.2770
261.7000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
时间
价格(USDT)
数量(TNSR)
08:21:33
0.3161
11.5000
08:21:19
0.3160
63.4000
08:20:43
0.3158
15.4000
08:19:56
0.3156
3.6000
08:19:44
0.3157
206.7000
08:19:08
0.3157
4.7000
08:18:37
0.3157
4.0000
08:18:10
0.3156
208.0000
08:17:56
0.3156
5.1000
08:17:40
0.3155
53.4000
08:17:26
0.3153
66.6000
08:17:12
0.3151
37.9000
08:16:58
0.3149
13.8000
08:16:33
0.3147
13.1000
08:15:43
0.3145
7.5000
08:15:13
0.3143
2.3000
08:14:36
0.3145
20.1000
08:14:22
0.3143
4.2000
08:13:56
0.3143
17.3000
08:13:42
0.3143
4.0000
08:12:11
0.3142
2.8000
08:11:56
0.3142
8.3000
08:11:20
0.3144
9.5000
08:10:36
0.3140
19.4000
08:09:00
0.3137
6.0000
08:08:46
0.3137
1.4000
08:08:33
0.3137
6.4000
08:08:06
0.3137
5.0000
08:07:51
0.3135
41.7000
08:07:12
0.3136
4.3000
08:06:19
0.3137
5.2000
08:06:03
0.3139
4.3000
08:05:13
0.3137
4.9000
08:02:42
0.3139
5.4000
08:02:04
0.3138
9.4000
08:01:51
0.3139
25.1000
08:01:36
0.3139
15.7000
08:00:29
0.3141
71.4000
07:59:59
0.3142
26.8000
07:59:19
0.3142
11.2000
07:59:05
0.3143
2.2000
07:57:27
0.3142
3.8000
07:57:00
0.3144
45.8000
07:56:46
0.3144
4.1000
07:55:30
0.3144
16.9000
07:55:16
0.3145
4.4000
07:54:28
0.3143
13.1000
07:52:21
0.3142
2.9000
07:52:06
0.3144
102.2000
07:51:40
0.3144
14.9000
07:51:26
0.3142
10.6000
07:50:43
0.3137
1.5000
07:49:37
0.3137
1.1000
07:49:12
0.3136
10.0000
07:47:56
0.3137
48.7000
07:47:41
0.3135
2.7000
07:45:36
0.3135
9.5000
07:45:11
0.3135
7.0000
07:44:33
0.3138
17.0000
07:44:19
0.3136
6.0000
07:43:51
0.3135
37.3000
07:42:31
0.3134
7.8000
07:41:54
0.3134
16.8000
07:41:05
0.3132
3.9000
07:39:32
0.3133
6.9000
07:38:56
0.3134
3.7000
07:38:41
0.3133
4.1000
07:38:27
0.3133
4.3000
07:38:13
0.3134
31.9000
07:37:57
0.3134
61.3000
07:37:20
0.3132
27.8000
07:37:07
0.3131
6.1000
07:36:31
0.3132
8.0000
07:36:03
0.3128
2.2000
07:35:25
0.3129
21.7000
07:35:10
0.3128
28.1000
07:34:19
0.3128
2.2000
07:33:44
0.3129
4.1000
07:33:30
0.3127
51.5000
07:33:17
0.3127
2.4000
07:33:04
0.3128
53.4000
07:32:50
0.3130
1.2000
07:32:37
0.3130
7.2000
07:32:24
0.3131
4.1000
07:32:11
0.3129
41.5000
07:31:54
0.3130
23.1000
07:31:13
0.3133
3.5000
07:31:00
0.3136
2.1000
07:30:23
0.3139
4.1000
07:29:57
0.3141
8.4000
07:28:22
0.3139
5.8000
07:28:06
0.3137
373.9000
07:27:53
0.3137
53.6000
07:27:40
0.3136
2.5000
07:27:15
0.3135
28.2000
07:26:01
0.3136
14.8000
07:25:21
0.3136
1.1000
07:24:45
0.3136
24.0000
07:24:31
0.3137
59.3000
07:24:15
0.3135
3.2000
切换至币币交易