TNSR/USDT
0.3703
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4054
460.1000
13K
0.4038
171.7000
13K
0.4026
687.1000
13K
0.4008
498.5000
12K
0.3999
368.7000
11K
0.3985
659.4000
11K
0.3959
381.1000
10K
0.3946
745.1000
10K
0.3925
401.9000
9K
0.3899
604.2000
9K
0.3873
754.7000
8K
0.3846
360.6000
8K
0.3835
457.6000
7K
0.3816
324.5000
7K
0.3802
634.1000
6K
0.3781
372.7000
6K
0.3776
288.0000
5K
0.3773
89.5000
5K
0.3768
283.5000
5K
0.3766
269.0000
5K
0.3763
141.8000
4K
0.3759
350.1000
4K
0.3755
107.4000
4K
0.3751
143.9000
4K
0.3747
130.8000
4K
0.3745
369.6000
4K
0.3743
161.0000
3K
0.3739
220.6000
3K
0.3735
129.3000
3K
0.3733
333.5000
3K
0.3730
166.6000
2K
0.3727
338.9000
2K
0.3723
150.3000
2K
0.3721
257.2000
2K
0.3716
385.7000
1K
0.3714
189.0000
1K
0.3712
137.8000
878.0000
0.3708
85.1000
740.2000
0.3705
377.3000
655.1000
0.3703
277.8000
277.8000
0.3703≈ 0.37
+ 0.00%
0.3699
207.5000
207.5000
0.3696
185.2000
392.7000
0.3692
136.8000
529.5000
0.3687
237.5000
767.0000
0.3684
396.5000
1K
0.3681
355.2000
2K
0.3675
325.8000
2K
0.3672
329.3000
2K
0.3667
378.0000
3K
0.3663
208.5000
3K
0.3659
289.3000
3K
0.3656
129.9000
3K
0.3651
311.2000
3K
0.3646
229.5000
4K
0.3643
81.7000
4K
0.3640
383.6000
4K
0.3635
108.4000
4K
0.3630
283.9000
5K
0.3625
211.1000
5K
0.3620
294.5000
5K
0.3616
151.2000
5K
0.3613
79.6000
5K
0.3607
181.2000
5K
0.3603
154.4000
6K
0.3597
132.6000
6K
0.3575
779.7000
7K
0.3560
643.3000
7K
0.3540
551.6000
8K
0.3528
248.1000
8K
0.3500
740.1000
9K
0.3473
745.5000
9K
0.3446
738.2000
10K
0.3424
587.9000
11K
0.3410
797.6000
12K
0.3383
615.8000
12K
0.3368
615.3000
13K
0.3358
841.5000
14K
0.3339
783.7000
14K
0.3326
519.3000
15K
0.3309
503.3000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
价格
数量 (TNSR)
累计 (TNSR)
0.4054
460.1000
13K
0.4038
171.7000
13K
0.4026
687.1000
13K
0.4008
498.5000
12K
0.3999
368.7000
11K
0.3985
659.4000
11K
0.3959
381.1000
10K
0.3946
745.1000
10K
0.3925
401.9000
9K
0.3899
604.2000
9K
0.3873
754.7000
8K
0.3846
360.6000
8K
0.3835
457.6000
7K
0.3816
324.5000
7K
0.3802
634.1000
6K
0.3781
372.7000
6K
0.3776
288.0000
5K
0.3773
89.5000
5K
0.3768
283.5000
5K
0.3766
269.0000
5K
0.3763
141.8000
4K
0.3759
350.1000
4K
0.3755
107.4000
4K
0.3751
143.9000
4K
0.3747
130.8000
4K
0.3745
369.6000
4K
0.3743
161.0000
3K
0.3739
220.6000
3K
0.3735
129.3000
3K
0.3733
333.5000
3K
0.3730
166.6000
2K
0.3727
338.9000
2K
0.3723
150.3000
2K
0.3721
257.2000
2K
0.3716
385.7000
1K
0.3714
189.0000
1K
0.3712
137.8000
878.0000
0.3708
85.1000
740.2000
0.3705
377.3000
655.1000
0.3703
277.8000
277.8000
0.3703≈ 0.37
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3703≈ 0.37
+ 0.00%
0.3699
207.5000
207.5000
0.3696
185.2000
392.7000
0.3692
136.8000
529.5000
0.3687
237.5000
767.0000
0.3684
396.5000
1K
0.3681
355.2000
2K
0.3675
325.8000
2K
0.3672
329.3000
2K
0.3667
378.0000
3K
0.3663
208.5000
3K
0.3659
289.3000
3K
0.3656
129.9000
3K
0.3651
311.2000
3K
0.3646
229.5000
4K
0.3643
81.7000
4K
0.3640
383.6000
4K
0.3635
108.4000
4K
0.3630
283.9000
5K
0.3625
211.1000
5K
0.3620
294.5000
5K
0.3616
151.2000
5K
0.3613
79.6000
5K
0.3607
181.2000
5K
0.3603
154.4000
6K
0.3597
132.6000
6K
0.3575
779.7000
7K
0.3560
643.3000
7K
0.3540
551.6000
8K
0.3528
248.1000
8K
0.3500
740.1000
9K
0.3473
745.5000
9K
0.3446
738.2000
10K
0.3424
587.9000
11K
0.3410
797.6000
12K
0.3383
615.8000
12K
0.3368
615.3000
13K
0.3358
841.5000
14K
0.3339
783.7000
14K
0.3326
519.3000
15K
0.3309
503.3000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
时间
价格(USDT)
数量(TNSR)
20:23:43
0.3703
1.9000
20:23:39
0.3703
1.1000
20:23:30
0.3704
2.4000
20:23:17
0.3703
20.2000
20:23:05
0.3701
14.7000
20:22:40
0.3701
1.2000
20:22:27
0.3699
63.6000
20:22:14
0.3694
17.3000
20:21:51
0.3692
21.6000
20:21:42
0.3691
162.2000
20:21:38
0.3693
81.7000
20:21:28
0.3694
125.7000
20:21:00
0.3693
164.7000
20:20:31
0.3685
44.8000
20:20:17
0.3694
22.7000
20:20:13
0.3692
40.8000
20:19:51
0.3695
11.6000
20:19:51
0.3690
4.2000
20:19:25
0.3681
12.4000
20:18:43
0.3673
44.4000
20:18:39
0.3673
7.0000
20:18:17
0.3671
10.7000
20:18:00
0.3663
2.1000
20:17:35
0.3663
6.2000
20:17:23
0.3664
61.0000
20:17:14
0.3660
53.5000
20:17:09
0.3658
20.5000
20:17:05
0.3658
23.9000
20:16:48
0.3659
4.3000
20:16:44
0.3659
5.0000
20:16:40
0.3659
1.8000
20:16:36
0.3659
115.6000
20:16:32
0.3661
8.2000
20:16:32
0.3661
25.3000
20:16:32
0.3663
8.2000
20:16:27
0.3663
8.2000
20:16:23
0.3666
117.1000
20:16:19
0.3666
21.7000
20:16:15
0.3665
64.4000
20:16:10
0.3667
1.4000
20:16:06
0.3667
21.6000
20:16:02
0.3666
9.6000
20:15:53
0.3668
353.2000
20:15:49
0.3668
19.4000
20:15:49
0.3664
7.9000
20:15:45
0.3661
20.5000
20:15:41
0.3660
2.5000
20:15:41
0.3660
22.8000
20:15:36
0.3663
20.9000
20:15:28
0.3665
4.1000
20:15:19
0.3662
30.4000
20:15:15
0.3660
22.8000
20:15:11
0.3662
40.1000
20:15:07
0.3661
24.7000
20:14:38
0.3666
306.0000
20:14:25
0.3661
14.1000
20:14:21
0.3660
3.3000
20:13:38
0.3662
1.8000
20:13:26
0.3661
3.3000
20:13:22
0.3660
6.3000
20:13:18
0.3659
20.4000
20:13:05
0.3658
3.9000
20:12:31
0.3663
1.2000
20:12:22
0.3661
3.3000
20:12:10
0.3657
4.2000
20:11:48
0.3657
11.9000
20:11:44
0.3654
12.2000
20:11:23
0.3650
3.3000
20:11:10
0.3650
90.7000
20:11:02
0.3653
124.0000
20:10:58
0.3653
5.4000
20:10:28
0.3660
4.6000
20:10:24
0.3660
6.3000
20:10:20
0.3657
10.6000
20:09:49
0.3657
56.2000
20:09:45
0.3660
1.6000
20:09:23
0.3661
4.1000
20:09:10
0.3662
12.2000
20:08:54
0.3656
38.2000
20:08:36
0.3658
1.7000
20:08:28
0.3657
23.6000
20:08:03
0.3655
1.2000
20:07:54
0.3653
24.9000
20:07:50
0.3653
11.5000
20:07:46
0.3653
16.4000
20:07:41
0.3653
12.0000
20:07:37
0.3656
13.0000
20:07:08
0.3665
23.8000
20:06:51
0.3664
1.8000
20:06:51
0.3661
3.3000
20:06:33
0.3658
42.6000
20:06:25
0.3660
20.4000
20:06:17
0.3662
2.7000
20:06:04
0.3664
4.0000
20:05:26
0.3664
1.2000
20:05:21
0.3665
1.3000
20:05:13
0.3667
3.2000
20:04:44
0.3664
19.1000
20:04:39
0.3664
2.0000
20:04:27
0.3666
2.6000
切换至币币交易