TNSR/USDT
0.5593
≈ 0.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5901
363.4000
8K
0.5880
273.4000
7K
0.5868
193.2000
7K
0.5844
423.1000
7K
0.5832
186.2000
6K
0.5811
465.2000
6K
0.5797
254.9000
6K
0.5789
323.9000
6K
0.5770
138.9000
5K
0.5757
164.2000
5K
0.5745
200.3000
5K
0.5719
180.5000
5K
0.5712
131.5000
5K
0.5705
423.1000
4K
0.5683
130.6000
4K
0.5669
123.4000
4K
0.5666
46.6000
4K
0.5661
171.1000
4K
0.5657
171.5000
4K
0.5655
55.0000
3K
0.5653
263.8000
3K
0.5648
216.7000
3K
0.5643
238.9000
3K
0.5641
83.0000
3K
0.5639
80.7000
2K
0.5635
247.9000
2K
0.5630
67.0000
2K
0.5625
121.7000
2K
0.5621
66.6000
2K
0.5619
181.6000
2K
0.5617
108.0000
2K
0.5614
168.0000
2K
0.5612
81.0000
1K
0.5610
223.4000
1K
0.5607
63.8000
1K
0.5605
181.0000
1K
0.5600
262.1000
906.9000
0.5595
196.9000
644.8000
0.5593
234.4000
447.9000
0.5590
213.5000
213.5000
0.5593≈ 0.55
+ 0.00%
0.5586
93.3000
93.3000
0.5582
65.8000
159.1000
0.5579
243.4000
402.5000
0.5573
253.2000
655.7000
0.5567
98.9000
754.6000
0.5564
200.4000
955.0000
0.5560
78.3000
1K
0.5557
242.9000
1K
0.5554
152.1000
1K
0.5550
104.9000
2K
0.5547
59.5000
2K
0.5544
164.8000
2K
0.5539
174.8000
2K
0.5533
267.5000
2K
0.5527
235.5000
2K
0.5522
235.9000
3K
0.5519
55.2000
3K
0.5516
186.3000
3K
0.5510
87.8000
3K
0.5504
188.0000
3K
0.5501
83.8000
3K
0.5498
73.0000
3K
0.5493
85.2000
3K
0.5487
244.9000
4K
0.5483
194.2000
4K
0.5468
446.9000
4K
0.5445
283.3000
5K
0.5437
226.8000
5K
0.5429
341.8000
5K
0.5402
373.6000
6K
0.5389
184.0000
6K
0.5375
312.1000
6K
0.5355
457.9000
6K
0.5346
341.7000
7K
0.5331
495.7000
7K
0.5309
359.6000
8K
0.5296
512.6000
8K
0.5271
250.6000
8K
0.5258
549.8000
9K
0.5236
442.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
价格
数量 (TNSR)
累计 (TNSR)
0.5901
363.4000
8K
0.5880
273.4000
7K
0.5868
193.2000
7K
0.5844
423.1000
7K
0.5832
186.2000
6K
0.5811
465.2000
6K
0.5797
254.9000
6K
0.5789
323.9000
6K
0.5770
138.9000
5K
0.5757
164.2000
5K
0.5745
200.3000
5K
0.5719
180.5000
5K
0.5712
131.5000
5K
0.5705
423.1000
4K
0.5683
130.6000
4K
0.5669
123.4000
4K
0.5666
46.6000
4K
0.5661
171.1000
4K
0.5657
171.5000
4K
0.5655
55.0000
3K
0.5653
263.8000
3K
0.5648
216.7000
3K
0.5643
238.9000
3K
0.5641
83.0000
3K
0.5639
80.7000
2K
0.5635
247.9000
2K
0.5630
67.0000
2K
0.5625
121.7000
2K
0.5621
66.6000
2K
0.5619
181.6000
2K
0.5617
108.0000
2K
0.5614
168.0000
2K
0.5612
81.0000
1K
0.5610
223.4000
1K
0.5607
63.8000
1K
0.5605
181.0000
1K
0.5600
262.1000
906.9000
0.5595
196.9000
644.8000
0.5593
234.4000
447.9000
0.5590
213.5000
213.5000
0.5593≈ 0.55
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.5593≈ 0.55
+ 0.00%
0.5586
93.3000
93.3000
0.5582
65.8000
159.1000
0.5579
243.4000
402.5000
0.5573
253.2000
655.7000
0.5567
98.9000
754.6000
0.5564
200.4000
955.0000
0.5560
78.3000
1K
0.5557
242.9000
1K
0.5554
152.1000
1K
0.5550
104.9000
2K
0.5547
59.5000
2K
0.5544
164.8000
2K
0.5539
174.8000
2K
0.5533
267.5000
2K
0.5527
235.5000
2K
0.5522
235.9000
3K
0.5519
55.2000
3K
0.5516
186.3000
3K
0.5510
87.8000
3K
0.5504
188.0000
3K
0.5501
83.8000
3K
0.5498
73.0000
3K
0.5493
85.2000
3K
0.5487
244.9000
4K
0.5483
194.2000
4K
0.5468
446.9000
4K
0.5445
283.3000
5K
0.5437
226.8000
5K
0.5429
341.8000
5K
0.5402
373.6000
6K
0.5389
184.0000
6K
0.5375
312.1000
6K
0.5355
457.9000
6K
0.5346
341.7000
7K
0.5331
495.7000
7K
0.5309
359.6000
8K
0.5296
512.6000
8K
0.5271
250.6000
8K
0.5258
549.8000
9K
0.5236
442.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(TNSR)
21:09:46
0.5593
2.8000
21:09:42
0.5595
3.9000
21:09:38
0.5594
6.9000
21:09:33
0.5591
13.5000
21:09:29
0.5589
16.4000
21:09:24
0.5592
6.0000
21:09:20
0.5596
85.6000
21:09:16
0.5597
72.4000
21:09:16
0.5593
3.9000
21:09:11
0.5591
2.6000
21:09:07
0.5590
15.6000
21:08:52
0.5592
331.9000
21:08:48
0.5594
28.9000
21:08:43
0.5594
3.8000
21:08:38
0.5595
49.9000
21:08:32
0.5593
170.1000
21:08:26
0.5595
25.5000
21:08:21
0.5595
38.0000
21:08:17
0.5594
2.7000
21:08:12
0.5595
32.6000
21:08:08
0.5593
15.4000
21:08:04
0.5592
4.3000
21:08:04
0.5588
1.9000
21:08:04
0.5586
7.2000
21:07:59
0.5584
72.7000
21:07:59
0.5580
8.1000
21:07:55
0.5577
26.9000
21:07:50
0.5594
496.8000
21:07:50
0.5598
8.1000
21:07:46
0.5593
902.4000
21:07:42
0.5592
54.6000
21:07:37
0.5594
63.7000
21:07:33
0.5596
103.4000
21:07:33
0.5600
8.2000
21:07:29
0.5599
118.7000
21:07:29
0.5597
2.2000
21:07:29
0.5595
8.5000
21:07:29
0.5592
4.8000
21:07:24
0.5583
231.7000
21:07:20
0.5581
4.0000
21:07:16
0.5582
5.3000
21:07:12
0.5584
1.3000
21:07:03
0.5581
17.0000
21:07:03
0.5579
7.9000
21:06:58
0.5577
20.7000
21:06:54
0.5580
40.4000
21:06:49
0.5582
8.2000
21:06:45
0.5584
79.3000
21:06:41
0.5586
17.2000
21:06:36
0.5585
187.4000
21:06:32
0.5589
28.0000
21:06:32
0.5592
2.8000
21:06:28
0.5590
121.1000
21:06:24
0.5588
31.1000
21:06:23
0.5584
9.5000
21:06:15
0.5575
13.0000
21:06:11
0.5572
51.4000
21:06:11
0.5569
1.5000
21:06:06
0.5567
25.1000
21:06:06
0.5565
1.8000
21:06:02
0.5563
2.0000
21:05:56
0.5562
21.9000
21:05:52
0.5557
2.7000
21:05:48
0.5555
31.0000
21:05:44
0.5549
4.9000
21:05:39
0.5547
6.7000
21:05:35
0.5546
26.5000
21:05:31
0.5544
12.9000
21:05:27
0.5543
1.5000
21:05:22
0.5541
14.2000
21:05:18
0.5546
215.1000
21:05:14
0.5546
92.4000
21:05:09
0.5541
202.9000
21:05:05
0.5541
9.3000
21:05:05
0.5547
5.1000
21:05:01
0.5551
36.5000
21:04:56
0.5553
53.8000
21:04:52
0.5555
138.3000
21:04:52
0.5555
16.8000
21:04:52
0.5556
3.5000
21:04:47
0.5556
16.8000
21:04:47
0.5557
57.5000
21:04:43
0.5557
20.3000
21:04:39
0.5557
77.8000
21:04:34
0.5557
195.9000
21:04:30
0.5555
48.2000
21:04:26
0.5554
37.0000
21:04:22
0.5549
152.9000
21:04:17
0.5547
74.0000
21:04:13
0.5549
54.3000
21:04:13
0.5555
5.3000
21:04:09
0.5551
79.4000
21:04:04
0.5546
233.6000
21:04:04
0.5542
6.6000
21:04:00
0.5540
131.7000
21:04:00
0.5546
8.9000
21:03:56
0.5552
351.5000
21:03:52
0.5553
250.9000
21:03:52
0.5550
4.7000
21:03:47
0.5544
209.8000
切换至币币交易