TNSR/USDT
0.4566
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4917
199.0000
10K
0.4891
494.2000
10K
0.4865
343.2000
10K
0.4854
579.2000
9K
0.4841
145.4000
9K
0.4831
556.9000
9K
0.4823
408.8000
8K
0.4805
143.0000
8K
0.4784
470.5000
7K
0.4775
287.1000
7K
0.4764
354.9000
7K
0.4737
623.9000
6K
0.4717
552.0000
6K
0.4697
210.0000
5K
0.4677
625.1000
5K
0.4658
306.1000
4K
0.4656
109.1000
4K
0.4653
125.4000
4K
0.4650
282.1000
4K
0.4646
113.9000
4K
0.4642
180.2000
3K
0.4638
160.0000
3K
0.4633
66.5000
3K
0.4629
251.1000
3K
0.4625
276.8000
3K
0.4622
317.3000
2K
0.4617
176.2000
2K
0.4612
125.9000
2K
0.4609
162.5000
2K
0.4604
69.2000
2K
0.4602
78.8000
2K
0.4600
84.4000
2K
0.4595
242.4000
1K
0.4591
170.7000
1K
0.4586
58.3000
1K
0.4582
123.3000
987.0000
0.4577
238.6000
863.7000
0.4575
274.7000
625.1000
0.4572
151.5000
350.4000
0.4568
198.9000
198.9000
0.4566≈ 0.45
+ 0.00%
0.4564
259.6000
259.6000
0.4559
204.7000
464.3000
0.4555
272.2000
736.5000
0.4552
235.7000
972.2000
0.4546
322.6000
1K
0.4541
150.1000
1K
0.4535
120.8000
2K
0.4530
267.7000
2K
0.4524
107.1000
2K
0.4521
225.0000
2K
0.4518
231.5000
2K
0.4512
236.7000
3K
0.4508
179.0000
3K
0.4502
70.8000
3K
0.4496
73.1000
3K
0.4492
65.2000
3K
0.4487
333.0000
3K
0.4482
321.1000
4K
0.4476
146.4000
4K
0.4471
218.0000
4K
0.4466
293.7000
4K
0.4461
119.9000
4K
0.4457
64.3000
5K
0.4453
136.7000
5K
0.4450
299.9000
5K
0.4430
559.4000
6K
0.4409
583.0000
6K
0.4388
362.4000
6K
0.4367
400.4000
7K
0.4339
641.9000
8K
0.4327
146.4000
8K
0.4317
346.3000
8K
0.4295
342.0000
8K
0.4276
451.4000
9K
0.4267
181.5000
9K
0.4256
510.1000
9K
0.4242
234.4000
10K
0.4230
289.8000
10K
0.4203
467.7000
10K
0.4176
512.5000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.4917
199.0000
10K
0.4891
494.2000
10K
0.4865
343.2000
10K
0.4854
579.2000
9K
0.4841
145.4000
9K
0.4831
556.9000
9K
0.4823
408.8000
8K
0.4805
143.0000
8K
0.4784
470.5000
7K
0.4775
287.1000
7K
0.4764
354.9000
7K
0.4737
623.9000
6K
0.4717
552.0000
6K
0.4697
210.0000
5K
0.4677
625.1000
5K
0.4658
306.1000
4K
0.4656
109.1000
4K
0.4653
125.4000
4K
0.4650
282.1000
4K
0.4646
113.9000
4K
0.4642
180.2000
3K
0.4638
160.0000
3K
0.4633
66.5000
3K
0.4629
251.1000
3K
0.4625
276.8000
3K
0.4622
317.3000
2K
0.4617
176.2000
2K
0.4612
125.9000
2K
0.4609
162.5000
2K
0.4604
69.2000
2K
0.4602
78.8000
2K
0.4600
84.4000
2K
0.4595
242.4000
1K
0.4591
170.7000
1K
0.4586
58.3000
1K
0.4582
123.3000
987.0000
0.4577
238.6000
863.7000
0.4575
274.7000
625.1000
0.4572
151.5000
350.4000
0.4568
198.9000
198.9000
0.4566≈ 0.45
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4566≈ 0.45
+ 0.00%
0.4564
259.6000
259.6000
0.4559
204.7000
464.3000
0.4555
272.2000
736.5000
0.4552
235.7000
972.2000
0.4546
322.6000
1K
0.4541
150.1000
1K
0.4535
120.8000
2K
0.4530
267.7000
2K
0.4524
107.1000
2K
0.4521
225.0000
2K
0.4518
231.5000
2K
0.4512
236.7000
3K
0.4508
179.0000
3K
0.4502
70.8000
3K
0.4496
73.1000
3K
0.4492
65.2000
3K
0.4487
333.0000
3K
0.4482
321.1000
4K
0.4476
146.4000
4K
0.4471
218.0000
4K
0.4466
293.7000
4K
0.4461
119.9000
4K
0.4457
64.3000
5K
0.4453
136.7000
5K
0.4450
299.9000
5K
0.4430
559.4000
6K
0.4409
583.0000
6K
0.4388
362.4000
6K
0.4367
400.4000
7K
0.4339
641.9000
8K
0.4327
146.4000
8K
0.4317
346.3000
8K
0.4295
342.0000
8K
0.4276
451.4000
9K
0.4267
181.5000
9K
0.4256
510.1000
9K
0.4242
234.4000
10K
0.4230
289.8000
10K
0.4203
467.7000
10K
0.4176
512.5000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
01:56:43
0.4566
49.0000
01:56:39
0.4567
1.5000
01:56:10
0.4559
1.5000
01:55:53
0.4555
1.1000
01:55:31
0.4556
33.2000
01:55:27
0.4554
2.0000
01:55:19
0.4556
28.3000
01:55:06
0.4551
1.5000
01:54:54
0.4550
2.6000
01:54:41
0.4550
1.5000
01:54:24
0.4553
1.6000
01:53:42
0.4552
4.7000
01:53:00
0.4551
1.5000
01:52:56
0.4548
2.2000
01:52:26
0.4542
3.5000
01:51:57
0.4538
6.6000
01:51:53
0.4543
4.7000
01:51:45
0.4546
1.4000
01:51:40
0.4548
2.1000
01:51:27
0.4553
2.9000
01:51:11
0.4553
35.2000
01:51:06
0.4551
7.7000
01:50:45
0.4539
75.1000
01:50:33
0.4541
76.1000
01:50:20
0.4541
6.4000
01:49:20
0.4534
5.9000
01:49:12
0.4531
15.5000
01:48:45
0.4527
29.6000
01:48:41
0.4527
4.9000
01:48:37
0.4527
4.9000
01:48:32
0.4533
1.7000
01:48:07
0.4540
6.0000
01:48:04
0.4542
5.9000
01:47:57
0.4541
1.5000
01:47:52
0.4538
17.1000
01:47:52
0.4535
8.0000
01:47:44
0.4532
1.5000
01:47:40
0.4531
1.4000
01:47:31
0.4529
11.0000
01:47:23
0.4529
16.4000
01:47:23
0.4526
2.7000
01:46:49
0.4518
1.4000
01:46:19
0.4524
1.7000
01:46:02
0.4522
1.4000
01:45:58
0.4522
4.9000
01:45:54
0.4520
8.4000
01:45:49
0.4516
2.3000
01:45:11
0.4507
33.8000
01:44:50
0.4508
2.3000
01:44:38
0.4509
9.9000
01:44:21
0.4505
2.0000
01:44:17
0.4505
2.0000
01:44:00
0.4504
8.2000
01:43:30
0.4513
1.3000
01:43:22
0.4517
1.2000
01:43:18
0.4515
1.6000
01:42:31
0.4506
1.5000
01:42:27
0.4506
1.5000
01:42:23
0.4509
17.6000
01:42:19
0.4512
4.5000
01:42:15
0.4515
1.5000
01:42:10
0.4519
1.3000
01:42:06
0.4521
19.7000
01:41:41
0.4523
1.9000
01:41:32
0.4525
1.2000
01:41:24
0.4525
4.9000
01:40:31
0.4521
1.1000
01:40:06
0.4525
6.6000
01:39:57
0.4522
1.4000
01:39:27
0.4518
9.0000
01:39:23
0.4519
2.9000
01:39:15
0.4517
2.7000
01:39:10
0.4515
9.3000
01:38:58
0.4511
27.2000
01:38:53
0.4509
79.2000
01:38:53
0.4511
34.7000
01:38:49
0.4511
34.7000
01:38:41
0.4516
2.1000
01:38:19
0.4519
4.4000
01:38:15
0.4520
4.8000
01:38:15
0.4516
3.4000
01:37:50
0.4504
2.1000
01:37:37
0.4499
14.3000
01:37:29
0.4503
1.7000
01:37:20
0.4502
57.2000
01:37:20
0.4499
6.5000
01:37:08
0.4490
2.1000
01:36:46
0.4485
1.3000
01:36:42
0.4478
6.3000
01:36:33
0.4474
11.2000
01:36:16
0.4478
7.6000
01:35:21
0.4482
1.5000
01:34:53
0.4487
7.6000
01:34:49
0.4488
8.0000
01:34:45
0.4491
1.9000
01:34:15
0.4494
1.3000
01:33:46
0.4498
6.5000
01:33:29
0.4494
6.5000
01:33:20
0.4491
1.5000
01:33:12
0.4493
1.0000
切换至币币交易