TNSR/USDT
0.3659
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.3990
347.2000
12K
0.3982
213.3000
12K
0.3955
190.0000
12K
0.3928
277.1000
11K
0.3913
580.8000
11K
0.3904
483.0000
11K
0.3895
510.8000
10K
0.3881
599.4000
10K
0.3857
475.2000
9K
0.3850
267.2000
9K
0.3829
633.3000
8K
0.3820
504.9000
8K
0.3801
481.3000
7K
0.3784
508.1000
7K
0.3761
284.1000
6K
0.3743
363.8000
6K
0.3738
224.1000
6K
0.3734
187.4000
5K
0.3730
72.6000
5K
0.3728
295.4000
5K
0.3724
243.5000
5K
0.3721
347.8000
4K
0.3718
178.0000
4K
0.3714
267.9000
4K
0.3711
392.1000
4K
0.3708
159.2000
3K
0.3706
180.5000
3K
0.3702
125.3000
3K
0.3699
291.8000
3K
0.3697
360.0000
3K
0.3693
223.3000
2K
0.3689
354.7000
2K
0.3686
351.0000
2K
0.3684
102.5000
1K
0.3679
134.5000
1K
0.3677
392.1000
1K
0.3673
175.1000
624.9000
0.3670
251.0000
449.8000
0.3665
75.1000
198.8000
0.3663
123.7000
123.7000
0.3659≈ 0.36
+ 0.00%
0.3659
374.8000
374.8000
0.3656
101.0000
475.8000
0.3650
70.5000
546.3000
0.3646
262.6000
808.9000
0.3641
108.6000
917.5000
0.3638
354.0000
1K
0.3632
329.6000
2K
0.3629
313.2000
2K
0.3625
205.3000
2K
0.3620
123.0000
2K
0.3615
105.9000
2K
0.3612
329.9000
3K
0.3608
390.9000
3K
0.3603
392.3000
3K
0.3600
115.5000
4K
0.3596
407.8000
4K
0.3592
196.4000
4K
0.3587
401.1000
5K
0.3583
276.6000
5K
0.3579
377.4000
5K
0.3574
234.5000
5K
0.3571
261.1000
6K
0.3566
386.4000
6K
0.3561
302.0000
6K
0.3555
238.5000
7K
0.3536
783.8000
7K
0.3512
730.1000
8K
0.3494
334.3000
9K
0.3474
618.7000
9K
0.3464
447.9000
10K
0.3442
366.3000
10K
0.3434
489.7000
10K
0.3409
442.4000
11K
0.3394
483.6000
11K
0.3384
590.1000
12K
0.3374
191.1000
12K
0.3358
252.6000
12K
0.3330
765.9000
13K
0.3302
370.4000
14K
0.3293
750.4000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
价格
数量 (TNSR)
累计 (TNSR)
0.3990
347.2000
12K
0.3982
213.3000
12K
0.3955
190.0000
12K
0.3928
277.1000
11K
0.3913
580.8000
11K
0.3904
483.0000
11K
0.3895
510.8000
10K
0.3881
599.4000
10K
0.3857
475.2000
9K
0.3850
267.2000
9K
0.3829
633.3000
8K
0.3820
504.9000
8K
0.3801
481.3000
7K
0.3784
508.1000
7K
0.3761
284.1000
6K
0.3743
363.8000
6K
0.3738
224.1000
6K
0.3734
187.4000
5K
0.3730
72.6000
5K
0.3728
295.4000
5K
0.3724
243.5000
5K
0.3721
347.8000
4K
0.3718
178.0000
4K
0.3714
267.9000
4K
0.3711
392.1000
4K
0.3708
159.2000
3K
0.3706
180.5000
3K
0.3702
125.3000
3K
0.3699
291.8000
3K
0.3697
360.0000
3K
0.3693
223.3000
2K
0.3689
354.7000
2K
0.3686
351.0000
2K
0.3684
102.5000
1K
0.3679
134.5000
1K
0.3677
392.1000
1K
0.3673
175.1000
624.9000
0.3670
251.0000
449.8000
0.3665
75.1000
198.8000
0.3663
123.7000
123.7000
0.3659≈ 0.36
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3659≈ 0.36
+ 0.00%
0.3659
374.8000
374.8000
0.3656
101.0000
475.8000
0.3650
70.5000
546.3000
0.3646
262.6000
808.9000
0.3641
108.6000
917.5000
0.3638
354.0000
1K
0.3632
329.6000
2K
0.3629
313.2000
2K
0.3625
205.3000
2K
0.3620
123.0000
2K
0.3615
105.9000
2K
0.3612
329.9000
3K
0.3608
390.9000
3K
0.3603
392.3000
3K
0.3600
115.5000
4K
0.3596
407.8000
4K
0.3592
196.4000
4K
0.3587
401.1000
5K
0.3583
276.6000
5K
0.3579
377.4000
5K
0.3574
234.5000
5K
0.3571
261.1000
6K
0.3566
386.4000
6K
0.3561
302.0000
6K
0.3555
238.5000
7K
0.3536
783.8000
7K
0.3512
730.1000
8K
0.3494
334.3000
9K
0.3474
618.7000
9K
0.3464
447.9000
10K
0.3442
366.3000
10K
0.3434
489.7000
10K
0.3409
442.4000
11K
0.3394
483.6000
11K
0.3384
590.1000
12K
0.3374
191.1000
12K
0.3358
252.6000
12K
0.3330
765.9000
13K
0.3302
370.4000
14K
0.3293
750.4000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
最新成交
时间
价格(USDT)
数量(TNSR)
12:07:44
0.3659
2.3000
12:07:11
0.3660
9.9000
12:06:28
0.3657
17.3000
12:06:07
0.3653
7.2000
12:06:03
0.3651
2.5000
12:05:55
0.3652
24.0000
12:05:29
0.3656
1.4000
12:05:21
0.3660
3.1000
12:05:04
0.3662
32.6000
12:04:47
0.3660
10.1000
12:04:38
0.3662
24.2000
12:04:34
0.3664
45.4000
12:04:30
0.3662
74.7000
12:04:21
0.3658
1.5000
12:04:00
0.3659
8.7000
12:03:56
0.3657
3.6000
12:03:26
0.3659
27.8000
12:03:09
0.3656
1.3000
12:03:05
0.3658
9.5000
12:03:01
0.3660
11.4000
12:02:52
0.3660
1.4000
12:02:40
0.3662
97.9000
12:02:31
0.3663
18.5000
12:02:27
0.3661
4.2000
12:02:10
0.3659
15.5000
12:02:01
0.3659
5.2000
12:01:22
0.3661
1.7000
12:01:18
0.3656
117.1000
12:01:18
0.3653
2.3000
12:00:40
0.3657
39.3000
12:00:40
0.3660
7.0000
12:00:28
0.3664
64.8000
11:59:41
0.3668
10.5000
11:59:33
0.3669
64.2000
11:59:29
0.3669
45.6000
11:59:29
0.3666
2.5000
11:59:29
0.3664
2.2000
11:59:20
0.3663
34.8000
11:59:11
0.3664
7.2000
11:59:07
0.3663
42.9000
11:59:03
0.3662
39.3000
11:58:59
0.3664
173.2000
11:58:47
0.3658
40.7000
11:58:30
0.3657
12.9000
11:58:26
0.3657
1.7000
11:58:17
0.3654
20.4000
11:58:17
0.3651
8.7000
11:58:08
0.3649
1.2000
11:57:52
0.3648
26.1000
11:57:48
0.3645
236.0000
11:57:48
0.3640
6.2000
11:57:01
0.3636
7.1000
11:56:57
0.3635
129.6000
11:55:41
0.3628
1.2000
11:55:32
0.3630
6.6000
11:55:24
0.3630
1.5000
11:55:11
0.3629
7.7000
11:54:54
0.3631
72.5000
11:54:33
0.3626
1.9000
11:54:21
0.3624
11.6000
11:54:08
0.3627
1.2000
11:54:03
0.3629
11.6000
11:53:34
0.3630
3.2000
11:53:00
0.3634
22.9000
11:52:39
0.3627
1.8000
11:52:39
0.3628
1.3000
11:52:35
0.3628
1.3000
11:52:30
0.3630
12.7000
11:52:26
0.3629
3.0000
11:52:14
0.3629
15.7000
11:52:14
0.3627
9.5000
11:52:10
0.3625
3.6000
11:51:57
0.3627
37.1000
11:51:10
0.3631
5.1000
11:50:49
0.3632
2.1000
11:50:49
0.3634
21.9000
11:50:41
0.3634
21.9000
11:50:36
0.3636
6.1000
11:50:32
0.3637
1.4000
11:50:11
0.3641
1.4000
11:50:03
0.3644
9.5000
11:49:25
0.3644
1.4000
11:49:16
0.3645
13.8000
11:49:04
0.3647
30.1000
11:48:59
0.3646
6.0000
11:48:55
0.3647
63.9000
11:48:47
0.3648
5.4000
11:48:34
0.3651
42.9000
11:48:01
0.3654
11.0000
11:47:40
0.3656
1.2000
11:46:41
0.3658
6.7000
11:46:28
0.3661
1.6000
11:45:59
0.3661
3.2000
11:45:46
0.3663
30.3000
11:45:37
0.3663
1.5000
11:45:23
0.3665
1.8000
11:45:19
0.3665
1.8000
11:45:02
0.3668
6.9000
11:43:26
0.3667
1.3000
11:42:31
0.3661
1.8000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved