BTC/USDT
54,084.77
≈ 54,084.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,573.6000
0.5457
24.6756
54,551.7200
0.2815
24.1299
54,546.6100
0.4855
23.8484
54,528.5000
0.3898
23.3628
54,528.1300
0.4608
22.9730
54,502.6500
0.5317
22.5123
54,499.3600
0.5033
21.9805
54,487.8200
0.4912
21.4772
54,487.2700
0.3356
20.9860
54,470.4400
0.3961
20.6504
54,469.6900
0.3423
20.2543
54,448.7300
0.3525
19.9119
54,441.5000
0.3926
19.5595
54,436.4000
0.4967
19.1668
54,421.8200
0.3301
18.6701
54,419.6600
0.3647
18.3400
54,402.8600
0.4207
17.9753
54,402.3000
0.5099
17.5546
54,391.2400
0.5432
17.0447
54,385.2800
0.3317
16.5015
54,363.9900
0.4320
16.1698
54,358.9000
0.3368
15.7378
54,341.8300
0.3412
15.4010
54,335.2600
0.3231
15.0598
54,325.0400
0.4010
14.7367
54,324.3900
0.3236
14.3357
54,308.4700
0.2836
14.0121
54,305.2400
0.3004
13.7285
54,288.5800
0.4868
13.4280
54,287.9700
0.3084
12.9412
54,276.1500
0.2477
12.6329
54,275.1800
0.5475
12.3852
54,250.5500
0.4737
11.8377
54,247.6300
0.4895
11.3641
54,232.2700
0.5378
10.8746
54,223.2100
0.2223
10.3368
54,206.2000
0.5017
10.1144
54,203.2600
0.3023
9.6127
54,183.5900
0.3918
9.3104
54,177.6600
0.5389
8.9186
54,162.2400
0.2276
8.3797
54,156.9000
0.3306
8.1521
54,136.9000
0.2494
7.8215
54,129.4400
0.4294
7.5720
54,124.0600
0.5401
7.1426
54,111.0400
0.4643
6.6025
54,099.6800
0.3949
6.1382
54,091.7900
0.0632
5.7433
54,091.7700
0.0658
5.6802
54,091.7600
0.0959
5.6144
54,091.7400
0.0875
5.5185
54,091.7300
0.1066
5.4311
54,091.7200
0.0935
5.3245
54,091.7000
0.0658
5.2310
54,091.6900
0.0736
5.1652
54,091.6800
0.0924
5.0916
54,091.6600
0.0977
4.9992
54,091.6400
0.0626
4.9015
54,091.6300
0.0995
4.8389
54,091.6200
0.0763
4.7394
54,091.6000
0.0579
4.6631
54,091.5900
0.0930
4.6052
54,091.5800
0.0806
4.5122
54,091.5700
0.0826
4.4315
54,091.5500
0.0861
4.3489
54,091.5400
0.0898
4.2628
54,091.5200
0.1091
4.1730
54,091.5100
0.0977
4.0639
54,091.4900
0.1094
3.9662
54,091.4700
0.0630
3.8568
54,091.4500
0.0598
3.7939
54,091.4300
0.0914
3.7340
54,091.4200
0.0723
3.6427
54,091.4100
0.0674
3.5704
54,091.3900
0.1041
3.5030
54,091.3800
0.0645
3.3989
54,091.3600
0.1064
3.3344
54,091.3400
0.1009
3.2280
54,091.3200
0.0924
3.1271
54,091.3000
0.0559
3.0348
54,091.2800
0.0813
2.9788
54,091.2600
0.0919
2.8975
54,091.2500
0.0869
2.8056
54,091.2400
0.0829
2.7187
54,091.2300
0.0636
2.6358
54,091.2200
0.1083
2.5723
54,091.2000
0.0869
2.4639
54,091.1800
0.1053
2.3770
54,091.1700
0.0675
2.2717
54,091.1600
0.0722
2.2041
54,091.1400
0.0584
2.1319
54,091.1200
0.0668
2.0735
54,091.1000
0.0617
2.0067
54,091.0900
0.0689
1.9450
54,091.0700
0.0794
1.8761
54,091.0600
0.0605
1.7967
54,091.0500
0.0954
1.7362
54,091.0300
0.6696
1.6408
54,091.0200
0.4766
0.9712
54,091.0000
0.4946
0.4946
54,084.77≈ 54,084.77
+ 0.00%
54,090.9800
0.1248
0.1248
54,090.9500
0.5926
0.7175
54,090.9300
0.5585
1.2760
54,090.9000
0.0848
1.3608
54,090.8800
0.0960
1.4568
54,090.8600
0.0572
1.5139
54,090.8300
0.0638
1.5778
54,090.8100
0.1042
1.6820
54,090.7800
0.1099
1.7919
54,090.7500
0.0919
1.8838
54,090.7200
0.0984
1.9822
54,090.7000
0.0611
2.0433
54,090.6800
0.0658
2.1091
54,090.6500
0.1041
2.2132
54,090.6200
0.0768
2.2900
54,090.6000
0.0662
2.3562
54,090.5800
0.0778
2.4340
54,090.5600
0.0622
2.4962
54,090.5400
0.0570
2.5532
54,090.5100
0.0767
2.6299
54,090.4800
0.0758
2.7057
54,090.4500
0.0969
2.8026
54,090.4200
0.0944
2.8970
54,090.3900
0.0573
2.9543
54,090.3600
0.0745
3.0288
54,090.3400
0.1011
3.1299
54,090.3100
0.1024
3.2323
54,090.2900
0.0624
3.2947
54,090.2700
0.0583
3.3530
54,090.2400
0.0768
3.4298
54,090.2100
0.0738
3.5037
54,090.1800
0.0714
3.5750
54,090.1500
0.0917
3.6667
54,090.1300
0.0698
3.7366
54,090.1000
0.1053
3.8419
54,090.0800
0.1073
3.9491
54,090.0500
0.0844
4.0336
54,090.0300
0.0946
4.1281
54,090.0100
0.0866
4.2148
54,089.9900
0.0981
4.3129
54,089.9600
0.0580
4.3709
54,089.9400
0.0711
4.4420
54,089.9200
0.0749
4.5169
54,089.8900
0.0671
4.5840
54,089.8600
0.0730
4.6570
54,089.8400
0.0935
4.7505
54,089.8200
0.0786
4.8292
54,089.7900
0.1015
4.9306
54,089.7700
0.1034
5.0341
54,089.7500
0.0945
5.1286
54,089.7200
0.0890
5.2176
54,089.7000
0.0684
5.2860
54,089.6700
0.1039
5.3899
54,080.9900
0.6941
6.0841
54,080.9700
0.6725
6.7565
54,080.9500
0.6116
7.3681
54,080.9200
0.0713
7.4393
54,080.9000
0.0973
7.5366
54,080.8700
0.0981
7.6348
54,080.8500
0.0945
7.7292
54,080.8300
0.0968
7.8261
54,080.8000
0.0830
7.9091
54,080.7800
0.0679
7.9770
54,080.7600
0.1094
8.0864
54,080.7400
0.0838
8.1702
54,080.7100
0.0782
8.2484
54,080.6800
0.0572
8.3056
54,080.6500
0.0707
8.3763
54,080.6200
0.0972
8.4734
54,080.5900
0.0704
8.5438
54,080.5600
0.0757
8.6195
54,080.5300
0.0807
8.7002
54,080.5000
0.0968
8.7970
54,080.4800
0.0724
8.8694
54,080.4600
0.1080
8.9774
54,080.4400
0.0720
9.0494
54,080.4100
0.1057
9.1551
54,080.3800
0.0618
9.2169
54,080.3500
0.1085
9.3253
54,080.3300
0.0949
9.4202
54,080.3100
0.0686
9.4888
54,080.2900
0.1096
9.5985
54,080.2600
0.1030
9.7014
54,080.2300
0.0891
9.7905
54,080.2000
0.0916
9.8821
54,080.1700
0.0567
9.9388
54,080.1500
0.0815
10.0203
54,080.1300
0.1007
10.1210
54,080.1000
0.0561
10.1772
54,080.0800
0.0893
10.2664
54,080.0500
0.0555
10.3219
54,080.0200
0.0920
10.4140
54,079.9900
0.1092
10.5232
54,070.4100
0.2373
10.7605
54,057.3800
0.3530
11.1135
54,044.5300
0.5317
11.6452
54,019.1800
0.2558
11.9011
53,997.8200
0.4936
12.3946
53,978.1400
0.3741
12.7688
53,958.1800
0.2413
13.0101
价格
数量 (BTC)
累计 (BTC)
54,573.6000
0.5457
24.6756
54,551.7200
0.2815
24.1299
54,546.6100
0.4855
23.8484
54,528.5000
0.3898
23.3628
54,528.1300
0.4608
22.9730
54,502.6500
0.5317
22.5123
54,499.3600
0.5033
21.9805
54,487.8200
0.4912
21.4772
54,487.2700
0.3356
20.9860
54,470.4400
0.3961
20.6504
54,469.6900
0.3423
20.2543
54,448.7300
0.3525
19.9119
54,441.5000
0.3926
19.5595
54,436.4000
0.4967
19.1668
54,421.8200
0.3301
18.6701
54,419.6600
0.3647
18.3400
54,402.8600
0.4207
17.9753
54,402.3000
0.5099
17.5546
54,391.2400
0.5432
17.0447
54,385.2800
0.3317
16.5015
54,363.9900
0.4320
16.1698
54,358.9000
0.3368
15.7378
54,341.8300
0.3412
15.4010
54,335.2600
0.3231
15.0598
54,325.0400
0.4010
14.7367
54,324.3900
0.3236
14.3357
54,308.4700
0.2836
14.0121
54,305.2400
0.3004
13.7285
54,288.5800
0.4868
13.4280
54,287.9700
0.3084
12.9412
54,276.1500
0.2477
12.6329
54,275.1800
0.5475
12.3852
54,250.5500
0.4737
11.8377
54,247.6300
0.4895
11.3641
54,232.2700
0.5378
10.8746
54,223.2100
0.2223
10.3368
54,206.2000
0.5017
10.1144
54,203.2600
0.3023
9.6127
54,183.5900
0.3918
9.3104
54,177.6600
0.5389
8.9186
54,162.2400
0.2276
8.3797
54,156.9000
0.3306
8.1521
54,136.9000
0.2494
7.8215
54,129.4400
0.4294
7.5720
54,124.0600
0.5401
7.1426
54,111.0400
0.4643
6.6025
54,099.6800
0.3949
6.1382
54,091.7900
0.0632
5.7433
54,091.7700
0.0658
5.6802
54,091.7600
0.0959
5.6144
54,091.7400
0.0875
5.5185
54,091.7300
0.1066
5.4311
54,091.7200
0.0935
5.3245
54,091.7000
0.0658
5.2310
54,091.6900
0.0736
5.1652
54,091.6800
0.0924
5.0916
54,091.6600
0.0977
4.9992
54,091.6400
0.0626
4.9015
54,091.6300
0.0995
4.8389
54,091.6200
0.0763
4.7394
54,091.6000
0.0579
4.6631
54,091.5900
0.0930
4.6052
54,091.5800
0.0806
4.5122
54,091.5700
0.0826
4.4315
54,091.5500
0.0861
4.3489
54,091.5400
0.0898
4.2628
54,091.5200
0.1091
4.1730
54,091.5100
0.0977
4.0639
54,091.4900
0.1094
3.9662
54,091.4700
0.0630
3.8568
54,091.4500
0.0598
3.7939
54,091.4300
0.0914
3.7340
54,091.4200
0.0723
3.6427
54,091.4100
0.0674
3.5704
54,091.3900
0.1041
3.5030
54,091.3800
0.0645
3.3989
54,091.3600
0.1064
3.3344
54,091.3400
0.1009
3.2280
54,091.3200
0.0924
3.1271
54,091.3000
0.0559
3.0348
54,091.2800
0.0813
2.9788
54,091.2600
0.0919
2.8975
54,091.2500
0.0869
2.8056
54,091.2400
0.0829
2.7187
54,091.2300
0.0636
2.6358
54,091.2200
0.1083
2.5723
54,091.2000
0.0869
2.4639
54,091.1800
0.1053
2.3770
54,091.1700
0.0675
2.2717
54,091.1600
0.0722
2.2041
54,091.1400
0.0584
2.1319
54,091.1200
0.0668
2.0735
54,091.1000
0.0617
2.0067
54,091.0900
0.0689
1.9450
54,091.0700
0.0794
1.8761
54,091.0600
0.0605
1.7967
54,091.0500
0.0954
1.7362
54,091.0300
0.6696
1.6408
54,091.0200
0.4766
0.9712
54,091.0000
0.4946
0.4946
54,084.77≈ 54,084.77
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,084.77≈ 54,084.77
+ 0.00%
54,090.9800
0.1248
0.1248
54,090.9500
0.5926
0.7175
54,090.9300
0.5585
1.2760
54,090.9000
0.0848
1.3608
54,090.8800
0.0960
1.4568
54,090.8600
0.0572
1.5139
54,090.8300
0.0638
1.5778
54,090.8100
0.1042
1.6820
54,090.7800
0.1099
1.7919
54,090.7500
0.0919
1.8838
54,090.7200
0.0984
1.9822
54,090.7000
0.0611
2.0433
54,090.6800
0.0658
2.1091
54,090.6500
0.1041
2.2132
54,090.6200
0.0768
2.2900
54,090.6000
0.0662
2.3562
54,090.5800
0.0778
2.4340
54,090.5600
0.0622
2.4962
54,090.5400
0.0570
2.5532
54,090.5100
0.0767
2.6299
54,090.4800
0.0758
2.7057
54,090.4500
0.0969
2.8026
54,090.4200
0.0944
2.8970
54,090.3900
0.0573
2.9543
54,090.3600
0.0745
3.0288
54,090.3400
0.1011
3.1299
54,090.3100
0.1024
3.2323
54,090.2900
0.0624
3.2947
54,090.2700
0.0583
3.3530
54,090.2400
0.0768
3.4298
54,090.2100
0.0738
3.5037
54,090.1800
0.0714
3.5750
54,090.1500
0.0917
3.6667
54,090.1300
0.0698
3.7366
54,090.1000
0.1053
3.8419
54,090.0800
0.1073
3.9491
54,090.0500
0.0844
4.0336
54,090.0300
0.0946
4.1281
54,090.0100
0.0866
4.2148
54,089.9900
0.0981
4.3129
54,089.9600
0.0580
4.3709
54,089.9400
0.0711
4.4420
54,089.9200
0.0749
4.5169
54,089.8900
0.0671
4.5840
54,089.8600
0.0730
4.6570
54,089.8400
0.0935
4.7505
54,089.8200
0.0786
4.8292
54,089.7900
0.1015
4.9306
54,089.7700
0.1034
5.0341
54,089.7500
0.0945
5.1286
54,089.7200
0.0890
5.2176
54,089.7000
0.0684
5.2860
54,089.6700
0.1039
5.3899
54,080.9900
0.6941
6.0841
54,080.9700
0.6725
6.7565
54,080.9500
0.6116
7.3681
54,080.9200
0.0713
7.4393
54,080.9000
0.0973
7.5366
54,080.8700
0.0981
7.6348
54,080.8500
0.0945
7.7292
54,080.8300
0.0968
7.8261
54,080.8000
0.0830
7.9091
54,080.7800
0.0679
7.9770
54,080.7600
0.1094
8.0864
54,080.7400
0.0838
8.1702
54,080.7100
0.0782
8.2484
54,080.6800
0.0572
8.3056
54,080.6500
0.0707
8.3763
54,080.6200
0.0972
8.4734
54,080.5900
0.0704
8.5438
54,080.5600
0.0757
8.6195
54,080.5300
0.0807
8.7002
54,080.5000
0.0968
8.7970
54,080.4800
0.0724
8.8694
54,080.4600
0.1080
8.9774
54,080.4400
0.0720
9.0494
54,080.4100
0.1057
9.1551
54,080.3800
0.0618
9.2169
54,080.3500
0.1085
9.3253
54,080.3300
0.0949
9.4202
54,080.3100
0.0686
9.4888
54,080.2900
0.1096
9.5985
54,080.2600
0.1030
9.7014
54,080.2300
0.0891
9.7905
54,080.2000
0.0916
9.8821
54,080.1700
0.0567
9.9388
54,080.1500
0.0815
10.0203
54,080.1300
0.1007
10.1210
54,080.1000
0.0561
10.1772
54,080.0800
0.0893
10.2664
54,080.0500
0.0555
10.3219
54,080.0200
0.0920
10.4140
54,079.9900
0.1092
10.5232
54,070.4100
0.2373
10.7605
54,057.3800
0.3530
11.1135
54,044.5300
0.5317
11.6452
54,019.1800
0.2558
11.9011
53,997.8200
0.4936
12.3946
53,978.1400
0.3741
12.7688
53,958.1800
0.2413
13.0101
最新成交
时间
价格(USDT)
数量(BTC)
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
切换至币币交易