TRAC/USDT
0.767
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9690
167.5719
19K
1.9650
315.7364
19K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9530
199.7357
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9080
146.8687
16K
1.9030
188.5450
16K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
319.9905
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
293.8803
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
367.0867
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7730
139.8283
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7420
41.1178
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7160
178.5755
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6940
129.2821
7K
1.6900
114.9693
7K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6560
185.2131
6K
1.6270
229.1587
6K
1.6060
161.9076
6K
1.5680
151.5905
5K
1.5360
213.7121
5K
1.5230
241.7776
5K
1.4890
221.2502
5K
1.4650
167.9522
5K
1.4370
117.1287
4K
1.4070
186.7030
4K
1.3760
224.7478
4K
1.3560
271.2394
4K
1.3300
161.2578
4K
1.2960
80.2285
3K
1.2620
163.6128
3K
1.2300
268.2955
3K
1.1930
89.7275
3K
1.1550
114.7751
3K
1.1180
55.7539
3K
1.1040
54.5313
3K
1.0700
321.1684
3K
1.0410
352.8216
2K
1.0150
310.0797
2K
0.9910
87.5823
2K
0.9540
287.9167
2K
0.9410
161.9119
1K
0.9240
101.4514
1K
0.8980
118.3697
1K
0.8840
180.5495
925.5796
0.8520
119.2575
745.0301
0.8140
164.0666
625.7726
0.7910
362.7066
461.7060
0.7750
98.9994
98.9994
0.767≈ 0.76
+ 0.00%
0.7490
164.5141
164.5141
0.7320
414.9053
579.4194
0.7080
492.4624
1K
0.6690
519.3211
2K
0.6360
371.1010
2K
0.6210
445.9268
2K
0.5940
322.4459
3K
0.5760
178.3436
3K
0.5620
153.4227
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5240
470.1525
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4990
534.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4720
651.6747
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4420
210.3803
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
26K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4070
223.6438
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3920
937.9479
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3540
583.0502
41K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3150
204.4019
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2770
1,174.5180
54K
0.2690
507.1400
54K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2440
243.9906
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
81K
0.2090
1,383.8983
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
101K
0.1740
534.7371
102K
0.1710
2,612.5302
105K
0.1550
5,381.6828
110K
0.1470
1,344.1071
111K
0.1260
888.9358
112K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
151K
0.0950
10,215.6408
161K
0.0940
1,192.3156
163K
0.0810
1,521.8410
164K
0.0800
4,189.0388
168K
0.0640
2,291.7898
171K
0.0630
4,552.5956
175K
0.0620
15,398.8074
191K
0.0490
12,687.2585
203K
0.0480
37,074.6476
240K
0.0390
23,460.4576
264K
价格
数量 (TRAC)
累计 (TRAC)
1.9690
167.5719
19K
1.9650
315.7364
19K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9530
199.7357
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9080
146.8687
16K
1.9030
188.5450
16K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
319.9905
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
293.8803
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
367.0867
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7730
139.8283
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7420
41.1178
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7160
178.5755
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6940
129.2821
7K
1.6900
114.9693
7K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6560
185.2131
6K
1.6270
229.1587
6K
1.6060
161.9076
6K
1.5680
151.5905
5K
1.5360
213.7121
5K
1.5230
241.7776
5K
1.4890
221.2502
5K
1.4650
167.9522
5K
1.4370
117.1287
4K
1.4070
186.7030
4K
1.3760
224.7478
4K
1.3560
271.2394
4K
1.3300
161.2578
4K
1.2960
80.2285
3K
1.2620
163.6128
3K
1.2300
268.2955
3K
1.1930
89.7275
3K
1.1550
114.7751
3K
1.1180
55.7539
3K
1.1040
54.5313
3K
1.0700
321.1684
3K
1.0410
352.8216
2K
1.0150
310.0797
2K
0.9910
87.5823
2K
0.9540
287.9167
2K
0.9410
161.9119
1K
0.9240
101.4514
1K
0.8980
118.3697
1K
0.8840
180.5495
925.5796
0.8520
119.2575
745.0301
0.8140
164.0666
625.7726
0.7910
362.7066
461.7060
0.7750
98.9994
98.9994
0.767≈ 0.76
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.767≈ 0.76
+ 0.00%
0.7490
164.5141
164.5141
0.7320
414.9053
579.4194
0.7080
492.4624
1K
0.6690
519.3211
2K
0.6360
371.1010
2K
0.6210
445.9268
2K
0.5940
322.4459
3K
0.5760
178.3436
3K
0.5620
153.4227
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5240
470.1525
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
443.9380
14K
0.4990
534.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4720
651.6747
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4420
210.3803
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
26K
0.4190
1,763.1148
27K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4070
223.6438
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3920
937.9479
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3540
583.0502
41K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3150
204.4019
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2770
1,174.5180
54K
0.2690
507.1400
54K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2440
243.9906
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
81K
0.2090
1,383.8983
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1800
2,045.8616
94K
0.1750
7,332.5740
101K
0.1740
534.7371
102K
0.1710
2,612.5302
105K
0.1550
5,381.6828
110K
0.1470
1,344.1071
111K
0.1260
888.9358
112K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
151K
0.0950
10,215.6408
161K
0.0940
1,192.3156
163K
0.0810
1,521.8410
164K
0.0800
4,189.0388
168K
0.0640
2,291.7898
171K
0.0630
4,552.5956
175K
0.0620
15,398.8074
191K
0.0490
12,687.2585
203K
0.0480
37,074.6476
240K
0.0390
23,460.4576
264K
最新成交
时间
价格(USDT)
数量(TRAC)
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
16:33:41
0.8440
84.7580
16:15:08
0.8300
3.1292
16:12:08
0.8360
17.5884
15:42:12
0.8360
3.2060
15:24:16
0.8360
4.0664
15:07:53
0.8340
10.7012
14:48:52
0.8400
3.7380
14:41:55
0.8450
6.2844
14:41:25
0.8420
4.0356
14:26:28
0.8300
22.2168
14:19:56
0.8350
3.0808
14:12:41
0.8370
16.1924
14:05:48
0.8440
4.7104
14:05:27
0.8430
12.9784
14:05:23
0.8430
4.4692
13:56:19
0.8430
3.0424
13:55:34
0.8430
3.2788
13:48:17
0.8430
20.1744
13:46:20
0.8350
9.4964
13:46:16
0.8350
5.5140
13:37:55
0.8360
4.0284
13:36:51
0.8360
4.7616
12:53:44
0.8350
40.1664
12:48:06
0.8300
40.3624
12:13:38
0.8360
12.8848
12:13:16
0.8400
67.4896
12:13:12
0.8430
3.0300
12:13:07
0.8240
135.5528
11:42:00
0.8100
4.7336
10:54:15
0.8110
21.2096
10:42:26
0.8140
21.0192
10:42:22
0.8100
29.2768
10:42:13
0.7970
201.5416
10:29:32
0.7860
3.2792
09:44:56
0.7820
13.8824
08:49:30
0.7810
3.0264
08:44:49
0.7810
15.7044
08:19:59
0.7940
29.4976
08:02:27
0.7940
5.5800
切换至币币交易