TRAC/USDT
0.814
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.8970
196.8095
19K
1.8920
350.6615
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
198.6892
15K
1.7990
42.9450
14K
1.7950
71.4734
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7710
39.4060
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7420
29.3840
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
174.2335
12K
1.7280
129.0291
12K
1.7270
408.1438
12K
1.7200
203.5805
12K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.7010
48.8258
11K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6780
75.7831
10K
1.6750
122.0182
10K
1.6690
135.0160
10K
1.6640
199.2242
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
297.7980
9K
1.6320
191.5999
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6080
227.3370
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5840
49.7567
7K
1.5750
124.2782
7K
1.5700
131.3780
7K
1.5620
32.5417
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5470
116.1895
6K
1.5320
228.3858
6K
1.5130
46.4393
6K
1.4810
171.2303
6K
1.4480
111.1823
6K
1.4150
216.4202
5K
1.3970
191.8986
5K
1.3680
142.8040
5K
1.3410
171.7317
5K
1.3250
244.8789
5K
1.2910
110.6633
4K
1.2640
289.0571
4K
1.2280
189.2509
4K
1.2090
308.3851
4K
1.1780
258.5057
4K
1.1410
219.5081
3K
1.1210
331.5107
3K
1.1020
211.8720
3K
1.0800
237.2708
3K
1.0640
140.2577
2K
1.0470
138.3798
2K
1.0280
230.6166
2K
0.9900
206.7226
2K
0.9610
65.7816
2K
0.9290
292.8482
2K
0.9090
291.7645
1K
0.8730
169.5330
972.1092
0.8590
426.5339
802.5762
0.8270
376.0423
376.0423
0.814≈ 0.81
+ 0.00%
0.8010
64.9001
64.9001
0.7890
4.1083
69.0084
0.7880
483.3220
552.3304
0.7870
413.3012
965.6316
0.7860
214.4594
1K
0.7850
273.5751
1K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7680
461.5046
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
460.0374
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7160
166.5043
9K
0.7100
306.0532
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6950
379.1290
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6620
274.5475
17K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
19K
0.6430
684.4266
20K
0.6410
288.6390
20K
0.6320
433.4598
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
23K
0.6060
996.1586
24K
0.6010
346.5304
25K
0.6000
493.1532
25K
0.5990
184.1984
25K
0.5930
387.9077
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5730
326.1917
30K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
33K
0.5550
525.8829
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5380
381.2556
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5150
1,400.0999
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5000
443.9380
44K
0.4950
488.3599
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
47K
0.4840
368.4338
47K
0.4780
584.1441
47K
0.4740
262.3089
48K
0.4660
855.2376
49K
0.4650
462.9078
49K
0.4630
361.2334
49K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4360
390.9203
55K
0.4350
644.1513
55K
0.4330
134.4221
56K
0.4240
296.7490
56K
0.4190
1,763.1148
58K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,951.6266
60K
0.4020
1,694.1686
62K
0.3980
591.9226
62K
价格
数量 (TRAC)
累计 (TRAC)
1.8970
196.8095
19K
1.8920
350.6615
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
198.6892
15K
1.7990
42.9450
14K
1.7950
71.4734
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7710
39.4060
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7420
29.3840
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
174.2335
12K
1.7280
129.0291
12K
1.7270
408.1438
12K
1.7200
203.5805
12K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.7010
48.8258
11K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6780
75.7831
10K
1.6750
122.0182
10K
1.6690
135.0160
10K
1.6640
199.2242
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
297.7980
9K
1.6320
191.5999
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6080
227.3370
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5840
49.7567
7K
1.5750
124.2782
7K
1.5700
131.3780
7K
1.5620
32.5417
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5470
116.1895
6K
1.5320
228.3858
6K
1.5130
46.4393
6K
1.4810
171.2303
6K
1.4480
111.1823
6K
1.4150
216.4202
5K
1.3970
191.8986
5K
1.3680
142.8040
5K
1.3410
171.7317
5K
1.3250
244.8789
5K
1.2910
110.6633
4K
1.2640
289.0571
4K
1.2280
189.2509
4K
1.2090
308.3851
4K
1.1780
258.5057
4K
1.1410
219.5081
3K
1.1210
331.5107
3K
1.1020
211.8720
3K
1.0800
237.2708
3K
1.0640
140.2577
2K
1.0470
138.3798
2K
1.0280
230.6166
2K
0.9900
206.7226
2K
0.9610
65.7816
2K
0.9290
292.8482
2K
0.9090
291.7645
1K
0.8730
169.5330
972.1092
0.8590
426.5339
802.5762
0.8270
376.0423
376.0423
0.814≈ 0.81
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.814≈ 0.81
+ 0.00%
0.8010
64.9001
64.9001
0.7890
4.1083
69.0084
0.7880
483.3220
552.3304
0.7870
413.3012
965.6316
0.7860
214.4594
1K
0.7850
273.5751
1K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7680
461.5046
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
460.0374
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7160
166.5043
9K
0.7100
306.0532
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6950
379.1290
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6620
274.5475
17K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6450
632.3308
19K
0.6430
684.4266
20K
0.6410
288.6390
20K
0.6320
433.4598
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
23K
0.6060
996.1586
24K
0.6010
346.5304
25K
0.6000
493.1532
25K
0.5990
184.1984
25K
0.5930
387.9077
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5730
326.1917
30K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
33K
0.5550
525.8829
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5380
381.2556
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5150
1,400.0999
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
43K
0.5090
531.4697
44K
0.5000
443.9380
44K
0.4950
488.3599
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
47K
0.4840
368.4338
47K
0.4780
584.1441
47K
0.4740
262.3089
48K
0.4660
855.2376
49K
0.4650
462.9078
49K
0.4630
361.2334
49K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4360
390.9203
55K
0.4350
644.1513
55K
0.4330
134.4221
56K
0.4240
296.7490
56K
0.4190
1,763.1148
58K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,951.6266
60K
0.4020
1,694.1686
62K
0.3980
591.9226
62K
最新成交
时间
价格(USDT)
数量(TRAC)
19:22:11
0.8140
12.5268
19:19:15
0.8150
41.1960
19:13:33
0.8090
59.8096
18:13:37
0.8130
3.3412
18:09:10
0.8040
28.6668
18:08:39
0.7990
6.8648
17:56:17
0.8040
3.7728
17:37:33
0.8080
7.6500
17:34:34
0.8130
5.0508
17:30:35
0.8100
10.1136
17:30:31
0.8090
8.5788
17:29:41
0.7930
3.0992
17:25:22
0.7910
18.9276
17:24:36
0.7930
5.2084
17:19:15
0.7900
14.1724
17:13:45
0.7890
57.7572
17:13:23
0.7910
6.0428
17:10:33
0.7890
3.3552
17:01:04
0.7890
41.8280
17:01:03
0.7890
93.3437
16:59:44
0.7890
29.7476
16:57:01
0.7890
138.3712
16:56:06
0.7970
65.7408
16:49:04
0.8090
12.4316
16:20:08
0.8030
5.9464
16:15:58
0.8090
4.0000
16:15:42
0.8050
3.9968
16:15:33
0.8030
3.9860
15:43:35
0.7970
4.3036
15:36:30
0.8000
77.6344
15:36:22
0.8080
30.0460
15:35:21
0.8250
99.9420
15:12:41
0.8380
7.3392
14:57:44
0.8390
4.0000
14:45:11
0.8400
28.8376
14:30:31
0.8400
3.7424
14:13:21
0.8430
3.4096
14:07:52
0.8380
5.0528
13:59:47
0.8380
8.2488
13:52:59
0.8300
3.2612
13:50:31
0.8310
3.4204
13:47:03
0.8310
4.9216
13:46:20
0.8310
4.4292
13:43:25
0.8310
4.0000
13:40:37
0.8310
8.3084
12:35:26
0.8320
13.6416
12:07:09
0.8330
31.9484
11:59:31
0.8210
27.1472
11:57:23
0.8280
5.2048
11:55:07
0.8270
3.5076
11:53:22
0.8250
44.7464
11:47:54
0.8190
8.7368
11:47:49
0.8160
8.1844
11:47:32
0.8190
3.1136
11:47:02
0.8150
5.9656
11:46:58
0.8130
6.5240
11:46:54
0.8110
14.8900
11:38:53
0.8110
84.3004
11:38:49
0.8210
6.0916
11:19:19
0.8280
36.1080
11:17:48
0.8390
13.6500
11:14:59
0.8370
3.9856
10:41:58
0.8380
3.9832
10:41:54
0.8370
4.0008
10:41:45
0.8370
4.9608
10:37:53
0.8300
56.2296
10:36:23
0.8360
9.7292
10:36:01
0.8360
3.8612
10:35:53
0.8430
4.6732
10:00:33
0.8510
10.6772
10:00:11
0.8460
18.6484
10:00:03
0.8460
15.0212
09:59:28
0.8430
3.6296
09:59:20
0.8420
4.6120
09:57:51
0.8420
22.0028
09:44:50
0.8410
3.3440
08:44:17
0.8380
9.3788
08:44:13
0.8380
8.5288
08:42:56
0.8480
3.0048
04:41:43
0.8250
3.9640
04:39:09
0.8290
4.7704
04:37:34
0.8290
5.2572
04:33:18
0.8270
4.6664
04:26:34
0.8210
43.3892
04:16:07
0.8200
56.5608
04:13:48
0.8330
5.0180
03:33:58
0.8260
25.1844
03:31:15
0.8210
13.7824
03:04:15
0.8230
5.9656
03:03:45
0.8300
7.9712
03:03:41
0.8230
7.9996
03:03:37
0.8230
8.0000
03:03:28
0.8210
7.9604
03:03:24
0.8110
16.8412
03:03:15
0.8050
6.6444
03:03:11
0.8020
6.6604
03:02:45
0.8000
6.6464
03:02:41
0.7980
6.6588
03:02:36
0.7970
6.6568
02:59:39
0.7970
5.6368
切换至币币交易