TRAC/USDT
0.739
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9320
430.4888
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8980
150.9697
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
229.6957
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7710
33.4918
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7490
71.3586
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
295.3167
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7060
81.5829
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6870
177.1206
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6620
68.4688
7K
1.6310
59.4505
7K
1.6060
84.0536
7K
1.5720
99.1709
7K
1.5530
188.6947
7K
1.5150
221.8879
7K
1.4880
122.1770
6K
1.4550
100.7314
6K
1.4420
84.2440
6K
1.4100
46.3286
6K
1.3870
265.0212
6K
1.3670
157.2744
6K
1.3290
72.9336
6K
1.3150
169.9633
6K
1.2880
229.9592
5K
1.2690
276.6898
5K
1.2470
59.9704
5K
1.2330
226.9346
5K
1.2010
190.8928
5K
1.1810
67.4151
4K
1.1440
326.8057
4K
1.1060
306.9974
4K
1.0870
320.8100
4K
1.0500
348.8117
3K
1.0120
67.9285
3K
0.9780
327.5288
3K
0.9520
272.6343
3K
0.9360
349.2321
2K
0.9060
402.3232
2K
0.8760
104.4196
2K
0.8430
226.4187
2K
0.8180
368.3278
1K
0.7920
404.4103
998.5094
0.7690
448.9478
594.0991
0.7510
145.1513
145.1513
0.739≈ 0.73
+ 0.00%
0.7250
151.5292
151.5292
0.7060
474.1075
625.6367
0.6820
242.5144
868.1511
0.6550
373.7246
1K
0.6290
323.3562
2K
0.5950
606.5265
2K
0.5640
605.9417
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5330
200.8398
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5160
110.2551
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
723.3518
15K
0.4840
368.4338
16K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,808.6453
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4190
1,763.1148
26K
0.4150
295.1093
26K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
30K
0.3970
1,672.9118
32K
0.3900
532.7130
32K
0.3890
293.9663
33K
0.3770
795.0900
33K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
1,543.2499
40K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3180
286.3590
44K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
52K
0.2800
1,153.9079
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2590
949.3157
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2260
1,240.4649
72K
0.2220
7,069.9822
79K
0.2110
635.5993
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
3,489.3271
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1680
955.4715
107K
0.1550
5,381.6828
112K
0.1400
833.7661
113K
0.1250
2,883.4870
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
152K
0.1130
2,677.4454
155K
0.0950
10,215.6408
165K
0.0860
1,097.2410
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0650
1,537.5491
174K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
0.0490
12,687.2585
204K
0.0480
37,074.6476
241K
0.0410
1,638.2936
243K
0.0390
23,460.4576
266K
0.0270
24,586.6406
291K
0.0080
7,047.6359
298K
0.0070
106,494.428
404K
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
19K
1.9450
111.0638
19K
1.9360
128.0803
19K
1.9320
430.4888
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8980
150.9697
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
229.6957
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7710
33.4918
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7490
71.3586
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
295.3167
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7060
81.5829
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6870
177.1206
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6620
68.4688
7K
1.6310
59.4505
7K
1.6060
84.0536
7K
1.5720
99.1709
7K
1.5530
188.6947
7K
1.5150
221.8879
7K
1.4880
122.1770
6K
1.4550
100.7314
6K
1.4420
84.2440
6K
1.4100
46.3286
6K
1.3870
265.0212
6K
1.3670
157.2744
6K
1.3290
72.9336
6K
1.3150
169.9633
6K
1.2880
229.9592
5K
1.2690
276.6898
5K
1.2470
59.9704
5K
1.2330
226.9346
5K
1.2010
190.8928
5K
1.1810
67.4151
4K
1.1440
326.8057
4K
1.1060
306.9974
4K
1.0870
320.8100
4K
1.0500
348.8117
3K
1.0120
67.9285
3K
0.9780
327.5288
3K
0.9520
272.6343
3K
0.9360
349.2321
2K
0.9060
402.3232
2K
0.8760
104.4196
2K
0.8430
226.4187
2K
0.8180
368.3278
1K
0.7920
404.4103
998.5094
0.7690
448.9478
594.0991
0.7510
145.1513
145.1513
0.739≈ 0.73
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.739≈ 0.73
+ 0.00%
0.7250
151.5292
151.5292
0.7060
474.1075
625.6367
0.6820
242.5144
868.1511
0.6550
373.7246
1K
0.6290
323.3562
2K
0.5950
606.5265
2K
0.5640
605.9417
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5330
200.8398
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5160
110.2551
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
15K
0.4890
723.3518
15K
0.4840
368.4338
16K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,808.6453
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4190
1,763.1148
26K
0.4150
295.1093
26K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
30K
0.3970
1,672.9118
32K
0.3900
532.7130
32K
0.3890
293.9663
33K
0.3770
795.0900
33K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
1,543.2499
40K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3180
286.3590
44K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2890
386.7970
49K
0.2880
2,530.3393
52K
0.2800
1,153.9079
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2590
949.3157
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2260
1,240.4649
72K
0.2220
7,069.9822
79K
0.2110
635.5993
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1880
3,489.3271
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1680
955.4715
107K
0.1550
5,381.6828
112K
0.1400
833.7661
113K
0.1250
2,883.4870
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
152K
0.1130
2,677.4454
155K
0.0950
10,215.6408
165K
0.0860
1,097.2410
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0650
1,537.5491
174K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
0.0490
12,687.2585
204K
0.0480
37,074.6476
241K
0.0410
1,638.2936
243K
0.0390
23,460.4576
266K
0.0270
24,586.6406
291K
0.0080
7,047.6359
298K
0.0070
106,494.4278
404K
最新成交
时间
价格(USDT)
数量(TRAC)
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved