TURT/USDT
0.0028
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TURT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (TURT)
累计 (TURT)
0.0151
5,699.5100
2M
0.0148
11,048.4400
2M
0.0146
19,762.7900
2M
0.0142
13,665.3000
2M
0.0142
20,160.7900
2M
0.0139
23,177.2200
2M
0.0138
22,596.5500
2M
0.0135
18,689.8500
2M
0.0134
12,536.2700
2M
0.0133
27,304.2600
2M
0.0129
11,504.6200
2M
0.0129
19,961.3700
2M
0.0126
24,344.3200
2M
0.0125
25,507.8400
2M
0.0123
20,911.9700
2M
0.0121
27,548.7800
2M
0.0120
26,693.3000
2M
0.0118
18,309.2700
2M
0.0118
12,324.2700
2M
0.0114
18,745.5100
2M
0.0113
12,906.7900
2M
0.0111
12,097.7400
2M
0.0109
30,367.3500
2M
0.0109
25,211.1700
2M
0.0108
28,307.1100
2M
0.0106
28,351.8200
2M
0.0106
33,583.6700
2M
0.0104
26,890.6400
2M
0.0102
32,751.2200
2M
0.0101
9,943.0600
2M
0.0100
28,744.4000
2M
0.0097
35,396.9900
2M
0.0097
18,516.3600
2M
0.0093
37,336.5300
2M
0.0093
15,657.7900
2M
0.0089
29,447.9800
2M
0.0087
38,416.1300
2M
0.0086
20,213.4900
2M
0.0084
36,440.1300
2M
0.0082
24,715.0200
1M
0.0081
9,499.1100
1M
0.0080
15,677.8100
1M
0.0077
32,163.4800
1M
0.0077
43,535.2600
1M
0.0075
15,997.4800
1M
0.0073
50,682.1100
1M
0.0072
48,234.7300
1M
0.0071
22,806.5000
1M
0.0069
46,494.2100
1M
0.0068
46,399.5500
1M
0.0064
9,165.3500
1M
0.0064
8,838.1200
1M
0.0062
19,735.7200
1M
0.0060
47,255.6700
1M
0.0058
22,287.8600
1M
0.0058
23,456.9400
1M
0.0056
24,735.2900
993K
0.0055
39,761.9400
968K
0.0054
25,844.2300
929K
0.0052
67,248.2100
903K
0.0052
49,133.9800
835K
0.0050
46,577.4700
786K
0.0048
48,949.7600
740K
0.0048
11,266.7400
691K
0.0045
76,572.6200
680K
0.0043
19,963.7700
603K
0.0042
86,712.0700
583K
0.0039
69,518.0700
496K
0.0039
69,904.2900
427K
0.0037
14,409.6000
357K
0.0036
78,801.4400
342K
0.0035
23,073.1200
264K
0.0033
87,180.2300
241K
0.0032
70.8580
153K
0.0032
70.8580
153K
0.0032
212.5740
153K
0.0032
70.8580
153K
0.0032
70.8580
153K
0.0031
70.8580
153K
0.0031
70.8580
153K
0.0031
70.8580
153K
0.0031
35,423.8180
153K
0.0031
70.8580
117K
0.0031
70.8580
117K
0.0031
70.8580
117K
0.0031
70.8580
117K
0.0031
17,071.3380
117K
0.0031
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
141.7160
99K
0.0029
141.7160
99K
0.0029
98,922.6000
99K
0.0028≈ 0.00
+ 0.00%
0.0028
70.2100
70.2100
0.0026
66,017.1800
66K
0.0024
76,473.9500
143K
0.0022
108,734.970
251K
0.0019
54,994.2600
306K
0.0015
205,679.140
512K
0.0011
166,413.180
678K
0.0{3}71
250,162.590
929K
0.0{3}28
1,020,238.47
2M
0.0001
1,000.0000
2M
0.0{4}1
11,886,163.0
14M
价格
数量 (TURT)
累计 (TURT)
0.0151
5,699.5100
2M
0.0148
11,048.4400
2M
0.0146
19,762.7900
2M
0.0142
13,665.3000
2M
0.0142
20,160.7900
2M
0.0139
23,177.2200
2M
0.0138
22,596.5500
2M
0.0135
18,689.8500
2M
0.0134
12,536.2700
2M
0.0133
27,304.2600
2M
0.0129
11,504.6200
2M
0.0129
19,961.3700
2M
0.0126
24,344.3200
2M
0.0125
25,507.8400
2M
0.0123
20,911.9700
2M
0.0121
27,548.7800
2M
0.0120
26,693.3000
2M
0.0118
18,309.2700
2M
0.0118
12,324.2700
2M
0.0114
18,745.5100
2M
0.0113
12,906.7900
2M
0.0111
12,097.7400
2M
0.0109
30,367.3500
2M
0.0109
25,211.1700
2M
0.0108
28,307.1100
2M
0.0106
28,351.8200
2M
0.0106
33,583.6700
2M
0.0104
26,890.6400
2M
0.0102
32,751.2200
2M
0.0101
9,943.0600
2M
0.0100
28,744.4000
2M
0.0097
35,396.9900
2M
0.0097
18,516.3600
2M
0.0093
37,336.5300
2M
0.0093
15,657.7900
2M
0.0089
29,447.9800
2M
0.0087
38,416.1300
2M
0.0086
20,213.4900
2M
0.0084
36,440.1300
2M
0.0082
24,715.0200
1M
0.0081
9,499.1100
1M
0.0080
15,677.8100
1M
0.0077
32,163.4800
1M
0.0077
43,535.2600
1M
0.0075
15,997.4800
1M
0.0073
50,682.1100
1M
0.0072
48,234.7300
1M
0.0071
22,806.5000
1M
0.0069
46,494.2100
1M
0.0068
46,399.5500
1M
0.0064
9,165.3500
1M
0.0064
8,838.1200
1M
0.0062
19,735.7200
1M
0.0060
47,255.6700
1M
0.0058
22,287.8600
1M
0.0058
23,456.9400
1M
0.0056
24,735.2900
993K
0.0055
39,761.9400
968K
0.0054
25,844.2300
929K
0.0052
67,248.2100
903K
0.0052
49,133.9800
835K
0.0050
46,577.4700
786K
0.0048
48,949.7600
740K
0.0048
11,266.7400
691K
0.0045
76,572.6200
680K
0.0043
19,963.7700
603K
0.0042
86,712.0700
583K
0.0039
69,518.0700
496K
0.0039
69,904.2900
427K
0.0037
14,409.6000
357K
0.0036
78,801.4400
342K
0.0035
23,073.1200
264K
0.0033
87,180.2300
241K
0.0032
70.8580
153K
0.0032
70.8580
153K
0.0032
212.5740
153K
0.0032
70.8580
153K
0.0032
70.8580
153K
0.0031
70.8580
153K
0.0031
70.8580
153K
0.0031
70.8580
153K
0.0031
35,423.8180
153K
0.0031
70.8580
117K
0.0031
70.8580
117K
0.0031
70.8580
117K
0.0031
70.8580
117K
0.0031
17,071.3380
117K
0.0031
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
100K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
70.8580
99K
0.0030
141.7160
99K
0.0029
141.7160
99K
0.0029
98,922.6000
99K
0.0028≈ 0.00
+ 0.00%
价格
数量 (TURT)
累计 (TURT)
0.0028≈ 0.00
+ 0.00%
0.0028
70.2100
70.2100
0.0026
66,017.1800
66K
0.0024
76,473.9500
143K
0.0022
108,734.9700
251K
0.0019
54,994.2600
306K
0.0015
205,679.1400
512K
0.0011
166,413.1800
678K
0.0{3}71
250,162.5900
929K
0.0{3}28
1,020,238.4700
2M
0.0001
1,000.0000
2M
0.0{4}1
11,886,162.970
14M
最新成交
时间
价格(USDT)
数量(TURT)
06:44:08
0.0028
444.7200
05:18:20
0.0028
366.3400
04:42:08
0.0028
141.8400
03:28:42
0.0028
151.1800
02:35:52
0.0028
1,076.1900
01:12:19
0.0028
148.8800
01:11:43
0.0028
121.7400
01:08:13
0.0028
751.5600
01:07:52
0.0028
357.5700
01:04:46
0.0028
249.3800
00:29:26
0.0028
181.2100
00:29:07
0.0028
708.7800
00:27:56
0.0028
444.0000
00:27:30
0.0028
781.2000
00:27:08
0.0029
2,121.8600
00:26:45
0.0028
976.6900
00:25:08
0.0029
3,602.3100
00:23:31
0.0029
949.7100
00:23:11
0.0029
1,487.6600
00:22:14
0.0029
8,295.2840
00:22:14
0.0029
70.8580
00:22:14
0.0029
70.8580
00:22:14
0.0029
70.0700
00:22:08
0.0028
70.0700
00:21:25
0.0028
125.2000
00:20:42
0.0027
1,279.0400
00:11:51
0.0027
8,241.8700
00:09:42
0.0027
5,281.6100
00:08:59
0.0027
121.1200
00:08:40
0.0027
4,658.6600
00:07:45
0.0027
740.4300
00:07:25
0.0027
191.2000
00:05:45
0.0027
110.8000
00:05:25
0.0027
10,276.3700
00:05:03
0.0027
19,172.5300
00:02:42
0.0027
413.0000
00:02:22
0.0027
460.0700
23:59:57
0.0027
2,878.9900
23:57:59
0.0027
2,153.9800
23:55:43
0.0027
4,823.3900
23:55:26
0.0027
2,932.0900
23:40:33
0.0027
275.4100
23:39:56
0.0027
584.8600
23:38:08
0.0027
101.6100
23:30:14
0.0027
267.9900
21:58:49
0.0027
223.2500
21:58:30
0.0027
148.3200
21:44:32
0.0027
272.6200
21:44:04
0.0027
446.5100
21:39:38
0.0027
355.0200
21:34:42
0.0027
179.6000
21:22:01
0.0027
155.7500
21:21:18
0.0027
710.2900
21:08:52
0.0027
143.0800
20:49:16
0.0027
505.1600
19:41:41
0.0027
628.5200
19:10:32
0.0027
142.0600
17:53:09
0.0027
4,017.7300
17:51:51
0.0027
564.6200
17:42:48
0.0027
386.6200
17:37:52
0.0027
755.2600
17:35:22
0.0027
265.0600
17:35:05
0.0027
1,148.1800
17:33:55
0.0027
3,132.2200
17:13:24
0.0027
210.9600
17:04:14
0.0027
112.7900
15:50:19
0.0027
331.8000
15:35:01
0.0027
112.8300
15:19:24
0.0027
123.3900
15:03:38
0.0027
734.1400
15:01:46
0.0027
1,621.9400
15:01:27
0.0027
6,852.5000
14:31:07
0.0026
131.7500
14:21:06
0.0026
319.0300
11:40:26
0.0026
361.0800
10:20:41
0.0026
234.2900
09:31:59
0.0026
155.9100
09:23:42
0.0026
323.2200
08:41:43
0.0026
327.7000
08:40:52
0.0026
1,353.5300
08:33:39
0.0026
509.8800
08:06:39
0.0026
3,041.5800
06:40:57
0.0026
135.4300
06:38:39
0.0027
163.2400
06:38:21
0.0026
243.6600
06:37:06
0.0026
1,023.7300
05:48:31
0.0027
409.0300
05:46:50
0.0027
1,652.1100
05:45:49
0.0026
126.3300
05:38:12
0.0027
665.4100
05:06:51
0.0026
218.2100
05:06:20
0.0026
1,156.6000
05:02:44
0.0026
8,215.6700
05:02:11
0.0026
198.1000
04:54:54
0.0026
182.8700
04:54:54
0.0027
70.2100
04:51:15
0.0027
858.9700
03:01:29
0.0027
18,286.8800
02:57:56
0.0027
850.3800
02:41:34
0.0027
180.6300
切换至币币交易