VET/USDT
0.0457
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0480
13,574.2330
383K
0.0479
6,020.2170
370K
0.0479
3,529.7350
364K
0.0479
14,818.3400
360K
0.0478
4,687.7490
345K
0.0477
14,305.0750
341K
0.0477
5,501.8140
326K
0.0476
15,396.0860
321K
0.0476
6,871.5060
305K
0.0476
14,663.6200
298K
0.0476
5,613.7980
284K
0.0475
7,905.5800
278K
0.0474
14,498.2330
270K
0.0474
11,739.7660
256K
0.0474
1,500.0230
244K
0.0473
1,106.4070
243K
0.0473
2,162.3100
241K
0.0472
2,903.5330
239K
0.0472
11,990.2080
236K
0.0471
1,179.8270
224K
0.0471
8,365.4680
223K
0.0470
2,810.3730
215K
0.0470
15,669.8060
212K
0.0470
14,837.7230
196K
0.0469
13,744.3390
182K
0.0469
4,353.8650
168K
0.0469
8,060.2740
163K
0.0468
8,965.4800
155K
0.0468
7,071.3690
146K
0.0467
3,466.3070
139K
0.0467
1,201.1770
136K
0.0467
2,929.7220
135K
0.0467
1,550.3210
132K
0.0466
2,190.5830
130K
0.0466
1,344.1750
128K
0.0466
977.4080
127K
0.0466
2,994.5080
126K
0.0466
2,329.7500
123K
0.0466
3,438.7330
120K
0.0466
3,081.5320
117K
0.0466
1,189.7650
114K
0.0465
930.7450
113K
0.0465
537.6920
112K
0.0465
2,254.5340
111K
0.0465
1,321.7440
109K
0.0465
3,175.7050
108K
0.0465
977.5490
104K
0.0465
1,816.3960
103K
0.0464
2,076.6640
102K
0.0464
982.0840
100K
0.0464
1,724.6510
99K
0.0464
2,904.0150
97K
0.0464
3,420.3040
94K
0.0464
2,572.3460
90K
0.0464
3,252.7450
88K
0.0463
1,159.7570
85K
0.0463
3,415.3300
84K
0.0463
1,743.2580
80K
0.0463
834.5580
78K
0.0463
1,354.3140
78K
0.0463
3,419.1380
76K
0.0463
3,141.5380
73K
0.0462
1,410.5980
70K
0.0462
1,428.9610
68K
0.0462
3,272.9880
67K
0.0462
2,359.4530
63K
0.0461
1,308.0220
61K
0.0461
3,461.3380
60K
0.0461
3,319.3700
56K
0.0461
1,532.5800
53K
0.0461
2,231.8830
52K
0.0461
2,784.5160
49K
0.0461
1,045.0940
46K
0.0461
3,319.9860
45K
0.0461
2,657.8460
42K
0.0460
1,145.3250
39K
0.0460
3,115.5350
38K
0.0460
3,026.7450
35K
0.0459
2,352.7950
32K
0.0459
2,472.7520
30K
0.0459
3,220.3570
27K
0.0459
1,507.0290
24K
0.0459
3,144.2850
23K
0.0459
778.6730
19K
0.0458
1,905.3600
19K
0.0458
3,191.1370
17K
0.0458
498.7320
14K
0.0458
1,749.0390
13K
0.0457
3,371.2810
11K
0.0457
2,172.6910
8K
0.0457
760.4570
6K
0.0457
1,889.1800
5K
0.0457
3,171.5130
3K
0.0457≈ 0.04
+ 0.00%
0.0457
1,816.3570
2K
0.0457
1,700.3910
4K
0.0456
1,877.8110
5K
0.0456
3,331.9830
9K
0.0456
3,544.2530
12K
0.0456
3,158.7170
15K
0.0455
1,969.2370
17K
0.0455
2,563.4650
20K
0.0455
996.8000
21K
0.0455
3,427.6390
24K
0.0455
1,493.9890
26K
0.0454
429.3490
26K
0.0454
1,620.8160
28K
0.0454
1,986.7840
30K
0.0454
757.3160
31K
0.0453
3,059.4960
34K
0.0453
679.8180
34K
0.0453
2,631.7490
37K
0.0453
1,004.7870
38K
0.0453
606.4910
39K
0.0452
2,848.4470
42K
0.0452
574.9670
42K
0.0452
3,222.5600
45K
0.0452
1,195.0550
46K
0.0452
724.2050
47K
0.0451
1,542.1200
49K
0.0451
2,846.7460
52K
0.0451
3,191.9770
55K
0.0451
3,508.4500
58K
0.0450
2,818.9080
61K
0.0450
3,369.6210
65K
0.0450
3,178.8980
68K
0.0450
2,257.6770
70K
0.0450
736.1500
71K
0.0450
1,516.3820
72K
0.0449
3,372.7260
76K
0.0449
2,628.4600
78K
0.0449
2,550.5410
81K
0.0448
1,637.7950
82K
0.0448
2,193.8460
85K
0.0448
459.6690
85K
0.0447
1,031.7140
86K
0.0447
2,923.5810
89K
0.0447
1,062.3490
90K
0.0447
1,375.6680
91K
0.0447
2,406.1080
94K
0.0446
3,627.5850
97K
0.0446
937.7660
98K
0.0446
2,258.2590
101K
0.0446
3,080.8470
104K
0.0446
1,638.1550
105K
0.0445
2,612.4730
108K
0.0445
3,107.4710
111K
0.0445
752.6710
112K
0.0445
2,856.7610
115K
0.0444
1,303.9950
116K
0.0444
1,337.5850
117K
0.0444
2,461.9710
120K
0.0444
3,345.6850
123K
0.0444
2,500.3170
126K
0.0444
2,956.9990
129K
0.0443
2,107.4550
131K
0.0443
2,755.3380
133K
0.0443
763.9720
134K
0.0443
1,278.1910
136K
0.0442
2,461.7050
138K
0.0442
14,527.2350
153K
0.0442
1,098.9200
154K
0.0441
8,666.5650
162K
0.0441
15,846.1270
178K
0.0441
3,034.3730
181K
0.0440
7,865.3170
189K
0.0439
10,813.7940
200K
0.0439
8,172.3900
208K
0.0438
6,926.9290
215K
0.0437
5,650.6220
221K
0.0436
10,702.2780
231K
0.0435
10,861.7530
242K
0.0435
11,546.3380
254K
0.0433
12,888.1220
267K
0.0432
16,311.7010
283K
0.0432
12,763.6390
296K
0.0431
10,053.9960
306K
0.0430
17,028.4410
323K
0.0002
500.0000
323K
0.0{4}4
25,000.0000
348K
0.0{4}1
400,000.000
748K
价格
数量 (VET)
累计 (VET)
0.0480
13,574.2330
383K
0.0479
6,020.2170
370K
0.0479
3,529.7350
364K
0.0479
14,818.3400
360K
0.0478
4,687.7490
345K
0.0477
14,305.0750
341K
0.0477
5,501.8140
326K
0.0476
15,396.0860
321K
0.0476
6,871.5060
305K
0.0476
14,663.6200
298K
0.0476
5,613.7980
284K
0.0475
7,905.5800
278K
0.0474
14,498.2330
270K
0.0474
11,739.7660
256K
0.0474
1,500.0230
244K
0.0473
1,106.4070
243K
0.0473
2,162.3100
241K
0.0472
2,903.5330
239K
0.0472
11,990.2080
236K
0.0471
1,179.8270
224K
0.0471
8,365.4680
223K
0.0470
2,810.3730
215K
0.0470
15,669.8060
212K
0.0470
14,837.7230
196K
0.0469
13,744.3390
182K
0.0469
4,353.8650
168K
0.0469
8,060.2740
163K
0.0468
8,965.4800
155K
0.0468
7,071.3690
146K
0.0467
3,466.3070
139K
0.0467
1,201.1770
136K
0.0467
2,929.7220
135K
0.0467
1,550.3210
132K
0.0466
2,190.5830
130K
0.0466
1,344.1750
128K
0.0466
977.4080
127K
0.0466
2,994.5080
126K
0.0466
2,329.7500
123K
0.0466
3,438.7330
120K
0.0466
3,081.5320
117K
0.0466
1,189.7650
114K
0.0465
930.7450
113K
0.0465
537.6920
112K
0.0465
2,254.5340
111K
0.0465
1,321.7440
109K
0.0465
3,175.7050
108K
0.0465
977.5490
104K
0.0465
1,816.3960
103K
0.0464
2,076.6640
102K
0.0464
982.0840
100K
0.0464
1,724.6510
99K
0.0464
2,904.0150
97K
0.0464
3,420.3040
94K
0.0464
2,572.3460
90K
0.0464
3,252.7450
88K
0.0463
1,159.7570
85K
0.0463
3,415.3300
84K
0.0463
1,743.2580
80K
0.0463
834.5580
78K
0.0463
1,354.3140
78K
0.0463
3,419.1380
76K
0.0463
3,141.5380
73K
0.0462
1,410.5980
70K
0.0462
1,428.9610
68K
0.0462
3,272.9880
67K
0.0462
2,359.4530
63K
0.0461
1,308.0220
61K
0.0461
3,461.3380
60K
0.0461
3,319.3700
56K
0.0461
1,532.5800
53K
0.0461
2,231.8830
52K
0.0461
2,784.5160
49K
0.0461
1,045.0940
46K
0.0461
3,319.9860
45K
0.0461
2,657.8460
42K
0.0460
1,145.3250
39K
0.0460
3,115.5350
38K
0.0460
3,026.7450
35K
0.0459
2,352.7950
32K
0.0459
2,472.7520
30K
0.0459
3,220.3570
27K
0.0459
1,507.0290
24K
0.0459
3,144.2850
23K
0.0459
778.6730
19K
0.0458
1,905.3600
19K
0.0458
3,191.1370
17K
0.0458
498.7320
14K
0.0458
1,749.0390
13K
0.0457
3,371.2810
11K
0.0457
2,172.6910
8K
0.0457
760.4570
6K
0.0457
1,889.1800
5K
0.0457
3,171.5130
3K
0.0457≈ 0.04
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0457≈ 0.04
+ 0.00%
0.0457
1,816.3570
2K
0.0457
1,700.3910
4K
0.0456
1,877.8110
5K
0.0456
3,331.9830
9K
0.0456
3,544.2530
12K
0.0456
3,158.7170
15K
0.0455
1,969.2370
17K
0.0455
2,563.4650
20K
0.0455
996.8000
21K
0.0455
3,427.6390
24K
0.0455
1,493.9890
26K
0.0454
429.3490
26K
0.0454
1,620.8160
28K
0.0454
1,986.7840
30K
0.0454
757.3160
31K
0.0453
3,059.4960
34K
0.0453
679.8180
34K
0.0453
2,631.7490
37K
0.0453
1,004.7870
38K
0.0453
606.4910
39K
0.0452
2,848.4470
42K
0.0452
574.9670
42K
0.0452
3,222.5600
45K
0.0452
1,195.0550
46K
0.0452
724.2050
47K
0.0451
1,542.1200
49K
0.0451
2,846.7460
52K
0.0451
3,191.9770
55K
0.0451
3,508.4500
58K
0.0450
2,818.9080
61K
0.0450
3,369.6210
65K
0.0450
3,178.8980
68K
0.0450
2,257.6770
70K
0.0450
736.1500
71K
0.0450
1,516.3820
72K
0.0449
3,372.7260
76K
0.0449
2,628.4600
78K
0.0449
2,550.5410
81K
0.0448
1,637.7950
82K
0.0448
2,193.8460
85K
0.0448
459.6690
85K
0.0447
1,031.7140
86K
0.0447
2,923.5810
89K
0.0447
1,062.3490
90K
0.0447
1,375.6680
91K
0.0447
2,406.1080
94K
0.0446
3,627.5850
97K
0.0446
937.7660
98K
0.0446
2,258.2590
101K
0.0446
3,080.8470
104K
0.0446
1,638.1550
105K
0.0445
2,612.4730
108K
0.0445
3,107.4710
111K
0.0445
752.6710
112K
0.0445
2,856.7610
115K
0.0444
1,303.9950
116K
0.0444
1,337.5850
117K
0.0444
2,461.9710
120K
0.0444
3,345.6850
123K
0.0444
2,500.3170
126K
0.0444
2,956.9990
129K
0.0443
2,107.4550
131K
0.0443
2,755.3380
133K
0.0443
763.9720
134K
0.0443
1,278.1910
136K
0.0442
2,461.7050
138K
0.0442
14,527.2350
153K
0.0442
1,098.9200
154K
0.0441
8,666.5650
162K
0.0441
15,846.1270
178K
0.0441
3,034.3730
181K
0.0440
7,865.3170
189K
0.0439
10,813.7940
200K
0.0439
8,172.3900
208K
0.0438
6,926.9290
215K
0.0437
5,650.6220
221K
0.0436
10,702.2780
231K
0.0435
10,861.7530
242K
0.0435
11,546.3380
254K
0.0433
12,888.1220
267K
0.0432
16,311.7010
283K
0.0432
12,763.6390
296K
0.0431
10,053.9960
306K
0.0430
17,028.4410
323K
0.0002
500.0000
323K
0.0{4}4
25,000.0000
348K
0.0{4}1
400,000.0000
748K
最新成交
时间
价格(USDT)
数量(VET)
01:44:58
0.0457
1,934.1120
01:44:42
0.0457
4,510.0600
01:44:25
0.0457
1,981.3280
01:44:20
0.0457
2,795.8280
01:44:12
0.0457
1,303.4040
01:44:03
0.0457
1,331.9890
01:43:59
0.0457
233.7710
01:43:59
0.0457
672.2870
01:43:55
0.0457
1,253.7140
01:43:55
0.0457
906.0580
01:43:42
0.0458
2,975.3640
01:43:38
0.0458
13,692.4240
01:43:30
0.0458
2,236.7400
01:43:21
0.0458
1,611.4960
01:43:00
0.0457
1,636.0320
01:42:43
0.0457
1,689.5520
01:42:26
0.0458
4,955.9640
01:42:22
0.0458
2,794.1520
01:42:09
0.0459
965.8840
01:42:09
0.0459
367.3000
01:42:09
0.0459
621.7570
01:42:05
0.0459
1,603.6750
01:42:05
0.0459
621.7570
01:41:57
0.0459
1,333.1840
01:41:44
0.0459
6,251.4840
01:41:40
0.0459
2,354.2160
01:41:36
0.0459
2,775.2680
01:41:23
0.0459
2,731.0880
01:41:19
0.0459
1,640.2000
01:41:06
0.0459
2,017.1480
01:41:02
0.0459
1,613.1520
01:40:47
0.0459
889.8330
01:40:47
0.0459
1,309.3030
01:40:31
0.0458
2,168.7640
01:40:22
0.0459
1,929.8680
01:40:09
0.0458
674.1800
01:40:09
0.0458
2,299.0880
01:39:56
0.0458
1,978.0280
01:39:48
0.0458
1,227.7960
01:39:35
0.0458
9,193.2130
01:39:35
0.0458
4,369.0510
01:39:31
0.0458
5,672.6600
01:39:23
0.0458
1,734.1800
01:39:14
0.0458
1,747.2040
01:39:06
0.0458
1,231.4800
01:39:02
0.0457
2,112.1800
01:38:49
0.0458
304.4540
01:38:49
0.0458
469.7120
01:38:49
0.0458
681.8820
01:38:45
0.0458
1,456.0480
01:38:36
0.0458
1,972.4920
01:38:28
0.0458
1,440.9480
01:38:10
0.0457
1,837.5240
01:37:48
0.0457
1,331.4040
01:37:31
0.0457
1,657.5800
01:37:18
0.0456
1,355.1740
01:37:18
0.0456
1,352.8820
01:37:14
0.0456
3,743.5160
01:37:06
0.0455
1,307.6040
01:36:57
0.0455
1,224.7840
01:36:44
0.0455
2,241.9280
01:36:32
0.0454
4,279.0960
01:36:23
0.0454
1,294.3400
01:36:19
0.0454
1,583.5760
01:36:02
0.0454
1,230.4800
01:35:45
0.0454
1,472.7560
01:35:20
0.0454
1,975.4040
01:35:07
0.0455
1,427.3120
01:34:49
0.0455
1,550.9320
01:34:36
0.0455
1,301.2560
01:34:15
0.0455
1,205.4240
01:33:58
0.0455
1,443.5200
01:33:45
0.0456
1,486.8120
01:33:32
0.0455
7,403.2720
01:33:20
0.0455
2,670.6400
01:33:03
0.0456
2,360.5840
01:32:54
0.0455
1,870.1480
01:32:46
0.0456
3,735.7400
01:32:37
0.0456
1,557.1800
01:32:29
0.0457
20,855.1880
01:32:25
0.0457
1,064.0610
01:32:25
0.0457
648.6510
01:32:25
0.0457
1,064.0610
01:32:20
0.0457
984.6030
01:32:20
0.0457
1,064.0610
01:32:16
0.0458
4,455.8920
01:32:12
0.0458
2,038.5480
01:32:08
0.0458
2,083.3390
01:32:04
0.0459
12,345.7260
01:32:04
0.0458
1,211.1580
01:31:59
0.0458
55,747.9800
01:31:55
0.0459
41,058.2740
01:31:55
0.0459
1,948.5570
01:31:55
0.0460
4,497.0890
01:31:51
0.0460
1,489.6840
01:31:47
0.0460
8,718.4720
01:31:42
0.0460
7,846.0520
01:31:38
0.0460
11,614.0840
01:31:34
0.0460
5,450.9400
01:31:29
0.0461
12,682.3560
切换至币币交易