BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,180.5900
5.8453
231.0759
97,180.5800
7.9620
225.2305
97,180.5700
8.1474
217.2685
97,180.5500
6.2266
209.1211
97,180.5300
8.1058
202.8945
97,180.5100
8.1777
194.7887
97,180.5000
7.9901
186.6110
97,180.4800
7.4674
178.6209
97,180.4600
6.4057
171.1534
97,180.4500
7.5293
164.7477
97,180.4300
6.7135
157.2184
97,180.4200
5.8687
150.5049
97,180.4100
5.5912
144.6362
97,180.3900
8.0724
139.0450
97,180.3700
7.7811
130.9726
97,180.3600
6.9362
123.1915
97,180.3500
5.6905
116.2553
97,180.3400
5.2581
110.5648
97,180.3300
5.2611
105.3067
97,180.3200
7.0331
100.0456
97,180.3000
5.4673
93.0125
97,180.2900
7.2781
87.5451
97,180.2800
5.5747
80.2671
97,180.2700
5.9364
74.6924
97,180.2600
7.6642
68.7560
97,180.2500
2.6668
61.0918
97,180.2400
2.2808
58.4250
97,180.2300
2.0646
56.1442
97,180.2200
2.9236
54.0796
97,180.2100
2.6616
51.1560
97,180.2000
2.1841
48.4944
97,180.1900
3.0048
46.3103
97,180.1800
2.0788
43.3054
97,180.1700
3.0406
41.2266
97,180.1600
2.1290
38.1861
97,180.1500
2.2675
36.0571
97,180.1400
2.3446
33.7897
97,180.1300
2.7755
31.4450
97,180.1200
2.7527
28.6696
97,180.1100
2.2395
25.9169
97,180.1000
2.2887
23.6774
97,180.0900
2.3466
21.3887
97,180.0800
2.3409
19.0421
97,180.0700
2.0966
16.7012
97,180.0600
2.4796
14.6046
97,180.0500
2.1621
12.1250
97,180.0400
2.5313
9.9629
97,180.0300
2.8126
7.4316
97,180.0200
2.4161
4.6190
97,180.0100
2.2029
2.2029
0≈ 0.00
+ 0.00%
97,179.9700
2.3839
2.3839
97,179.9500
2.6226
5.0065
97,179.9300
2.5170
7.5236
97,179.9100
3.0178
10.5413
97,179.8900
2.9241
13.4654
97,179.8700
2.0999
15.5653
97,179.8500
2.7259
18.2913
97,179.8300
2.0971
20.3883
97,179.8100
2.4854
22.8737
97,179.7900
2.7715
25.6452
97,179.7700
2.1401
27.7853
97,179.7500
2.9681
30.7534
97,179.7300
2.8586
33.6120
97,179.7100
2.3680
35.9799
97,179.6900
2.7991
38.7790
97,179.6700
3.0628
41.8418
97,179.6500
2.4936
44.3353
97,179.6300
2.4974
46.8327
97,179.6100
2.7826
49.6153
97,179.5900
2.5895
52.2048
97,179.5700
2.2721
54.4769
97,179.5500
2.8287
57.3057
97,179.5300
2.0800
59.3857
97,179.5100
2.2117
61.5974
97,179.4900
2.5138
64.1112
97,179.4700
6.1377
70.2489
97,179.4500
7.0381
77.2870
97,179.4300
6.0751
83.3621
97,179.4100
6.6675
90.0296
97,179.3900
7.3333
97.3628
97,179.3600
7.0235
104.3863
97,179.3400
6.4570
110.8434
97,179.3200
6.0826
116.9260
97,179.3000
6.6317
123.5577
97,179.2800
6.9425
130.5001
97,179.2600
5.5028
136.0030
97,179.2300
7.7322
143.7351
97,179.2000
6.0013
149.7365
97,179.1800
5.2463
154.9827
97,179.1600
7.9311
162.9139
97,179.1300
5.8045
168.7184
97,179.1100
6.1910
174.9094
97,179.0800
5.5562
180.4657
97,179.0500
7.2225
187.6881
97,179.0300
6.0136
193.7017
97,179.0000
5.9021
199.6038
97,178.9700
5.4200
205.0238
97,178.9400
5.5795
210.6033
97,178.9200
7.0214
217.6247
97,178.9000
8.1936
225.8183
82,500.0000
0.0003
225.8186
40,926.5700
0.0040
225.8226
40,813.5200
0.0040
225.8265
40,700.4700
0.0040
225.8305
40,587.4200
0.0040
225.8345
40,474.3700
0.0040
225.8385
40,361.3200
0.0040
225.8424
40,248.2700
0.0040
225.8464
40,135.2200
0.0040
225.8504
40,022.1700
0.0040
225.8544
39,909.1200
0.0040
225.8583
39,796.0700
0.0040
225.8623
39,683.0200
0.0040
225.8663
39,569.9700
0.0040
225.8703
39,456.9200
0.0040
225.8742
39,343.8700
0.0040
225.8782
39,230.8200
0.0040
225.8822
39,117.7700
0.0040
225.8862
39,004.7200
0.0040
225.8901
38,891.6700
0.0040
225.8941
38,778.6200
0.0040
225.8981
38,665.5700
0.0040
225.9021
38,552.5200
0.0040
225.9060
38,439.4700
0.0040
225.9100
38,326.4200
0.0040
225.9140
38,213.3700
0.0040
225.9180
38,100.3200
0.0040
225.9219
37,987.2700
0.0040
225.9259
37,874.2200
0.0040
225.9299
37,761.1700
0.0040
225.9339
37,648.1200
0.0040
225.9378
37,535.0700
0.0040
225.9418
37,422.0200
0.0040
225.9458
37,308.9700
0.0040
225.9498
37,195.9200
0.0040
225.9537
30,367.1800
0.0{3}26
225.9540
30,284.9900
0.0{3}26
225.9543
30,202.8000
0.0{3}26
225.9545
30,120.6100
0.0{3}26
225.9548
30,038.4200
0.0{3}26
225.9551
29,956.2300
0.0{3}26
225.9553
29,874.0400
0.0{3}26
225.9556
29,791.8500
0.0{3}26
225.9558
29,709.6600
0.0{3}26
225.9561
29,627.4700
0.0{3}26
225.9564
29,545.2800
0.0{3}26
225.9566
29,463.0900
0.0{3}26
225.9569
29,380.9000
0.0{3}26
225.9572
29,298.7100
0.0{3}26
225.9574
29,216.5200
0.0{3}26
225.9577
价格
数量 (BTC)
累计 (BTC)
97,180.5900
5.8453
231.0759
97,180.5800
7.9620
225.2305
97,180.5700
8.1474
217.2685
97,180.5500
6.2266
209.1211
97,180.5300
8.1058
202.8945
97,180.5100
8.1777
194.7887
97,180.5000
7.9901
186.6110
97,180.4800
7.4674
178.6209
97,180.4600
6.4057
171.1534
97,180.4500
7.5293
164.7477
97,180.4300
6.7135
157.2184
97,180.4200
5.8687
150.5049
97,180.4100
5.5912
144.6362
97,180.3900
8.0724
139.0450
97,180.3700
7.7811
130.9726
97,180.3600
6.9362
123.1915
97,180.3500
5.6905
116.2553
97,180.3400
5.2581
110.5648
97,180.3300
5.2611
105.3067
97,180.3200
7.0331
100.0456
97,180.3000
5.4673
93.0125
97,180.2900
7.2781
87.5451
97,180.2800
5.5747
80.2671
97,180.2700
5.9364
74.6924
97,180.2600
7.6642
68.7560
97,180.2500
2.6668
61.0918
97,180.2400
2.2808
58.4250
97,180.2300
2.0646
56.1442
97,180.2200
2.9236
54.0796
97,180.2100
2.6616
51.1560
97,180.2000
2.1841
48.4944
97,180.1900
3.0048
46.3103
97,180.1800
2.0788
43.3054
97,180.1700
3.0406
41.2266
97,180.1600
2.1290
38.1861
97,180.1500
2.2675
36.0571
97,180.1400
2.3446
33.7897
97,180.1300
2.7755
31.4450
97,180.1200
2.7527
28.6696
97,180.1100
2.2395
25.9169
97,180.1000
2.2887
23.6774
97,180.0900
2.3466
21.3887
97,180.0800
2.3409
19.0421
97,180.0700
2.0966
16.7012
97,180.0600
2.4796
14.6046
97,180.0500
2.1621
12.1250
97,180.0400
2.5313
9.9629
97,180.0300
2.8126
7.4316
97,180.0200
2.4161
4.6190
97,180.0100
2.2029
2.2029
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,179.9700
2.3839
2.3839
97,179.9500
2.6226
5.0065
97,179.9300
2.5170
7.5236
97,179.9100
3.0178
10.5413
97,179.8900
2.9241
13.4654
97,179.8700
2.0999
15.5653
97,179.8500
2.7259
18.2913
97,179.8300
2.0971
20.3883
97,179.8100
2.4854
22.8737
97,179.7900
2.7715
25.6452
97,179.7700
2.1401
27.7853
97,179.7500
2.9681
30.7534
97,179.7300
2.8586
33.6120
97,179.7100
2.3680
35.9799
97,179.6900
2.7991
38.7790
97,179.6700
3.0628
41.8418
97,179.6500
2.4936
44.3353
97,179.6300
2.4974
46.8327
97,179.6100
2.7826
49.6153
97,179.5900
2.5895
52.2048
97,179.5700
2.2721
54.4769
97,179.5500
2.8287
57.3057
97,179.5300
2.0800
59.3857
97,179.5100
2.2117
61.5974
97,179.4900
2.5138
64.1112
97,179.4700
6.1377
70.2489
97,179.4500
7.0381
77.2870
97,179.4300
6.0751
83.3621
97,179.4100
6.6675
90.0296
97,179.3900
7.3333
97.3628
97,179.3600
7.0235
104.3863
97,179.3400
6.4570
110.8434
97,179.3200
6.0826
116.9260
97,179.3000
6.6317
123.5577
97,179.2800
6.9425
130.5001
97,179.2600
5.5028
136.0030
97,179.2300
7.7322
143.7351
97,179.2000
6.0013
149.7365
97,179.1800
5.2463
154.9827
97,179.1600
7.9311
162.9139
97,179.1300
5.8045
168.7184
97,179.1100
6.1910
174.9094
97,179.0800
5.5562
180.4657
97,179.0500
7.2225
187.6881
97,179.0300
6.0136
193.7017
97,179.0000
5.9021
199.6038
97,178.9700
5.4200
205.0238
97,178.9400
5.5795
210.6033
97,178.9200
7.0214
217.6247
97,178.9000
8.1936
225.8183
82,500.0000
0.0003
225.8186
40,926.5700
0.0040
225.8226
40,813.5200
0.0040
225.8265
40,700.4700
0.0040
225.8305
40,587.4200
0.0040
225.8345
40,474.3700
0.0040
225.8385
40,361.3200
0.0040
225.8424
40,248.2700
0.0040
225.8464
40,135.2200
0.0040
225.8504
40,022.1700
0.0040
225.8544
39,909.1200
0.0040
225.8583
39,796.0700
0.0040
225.8623
39,683.0200
0.0040
225.8663
39,569.9700
0.0040
225.8703
39,456.9200
0.0040
225.8742
39,343.8700
0.0040
225.8782
39,230.8200
0.0040
225.8822
39,117.7700
0.0040
225.8862
39,004.7200
0.0040
225.8901
38,891.6700
0.0040
225.8941
38,778.6200
0.0040
225.8981
38,665.5700
0.0040
225.9021
38,552.5200
0.0040
225.9060
38,439.4700
0.0040
225.9100
38,326.4200
0.0040
225.9140
38,213.3700
0.0040
225.9180
38,100.3200
0.0040
225.9219
37,987.2700
0.0040
225.9259
37,874.2200
0.0040
225.9299
37,761.1700
0.0040
225.9339
37,648.1200
0.0040
225.9378
37,535.0700
0.0040
225.9418
37,422.0200
0.0040
225.9458
37,308.9700
0.0040
225.9498
37,195.9200
0.0040
225.9537
30,367.1800
0.0{3}26
225.9540
30,284.9900
0.0{3}26
225.9543
30,202.8000
0.0{3}26
225.9545
30,120.6100
0.0{3}26
225.9548
30,038.4200
0.0{3}26
225.9551
29,956.2300
0.0{3}26
225.9553
29,874.0400
0.0{3}26
225.9556
29,791.8500
0.0{3}26
225.9558
29,709.6600
0.0{3}26
225.9561
29,627.4700
0.0{3}26
225.9564
29,545.2800
0.0{3}26
225.9566
29,463.0900
0.0{3}26
225.9569
29,380.9000
0.0{3}26
225.9572
29,298.7100
0.0{3}26
225.9574
29,216.5200
0.0{3}26
225.9577
最新成交
时间
价格(USDT)
数量(BTC)
18:34:55
0.0469
1,359.8160
18:34:47
0.0469
2,456.0000
18:34:43
0.0469
15,398.9890
18:34:43
0.0469
1,363.7710
18:34:38
0.0469
1,302.1480
18:34:21
0.0469
8,108.7680
18:34:17
0.0469
2,383.7080
18:33:48
0.0468
1,569.1440
18:33:34
0.0468
1,490.0680
18:33:17
0.0468
2,956.6160
18:33:04
0.0469
2,339.7200
18:33:00
0.0469
2,255.5760
18:32:28
0.0468
1,375.5600
18:32:14
0.0468
2,533.2320
18:32:05
0.0468
1,398.7480
18:31:57
0.0468
1,231.0140
18:31:40
0.0467
2,662.3520
18:31:36
0.0467
3,010.9680
18:31:36
0.0467
658.9880
18:31:23
0.0467
2,190.6080
18:31:14
0.0467
9,931.6880
18:31:06
0.0466
3,465.3800
18:30:52
0.0466
1,466.8160
18:30:48
0.0466
2,082.0040
18:30:18
0.0466
1,223.4920
18:30:01
0.0466
1,350.0560
18:29:48
0.0466
1,625.8750
18:29:48
0.0466
1,356.8290
18:29:27
0.0466
1,861.7880
18:29:10
0.0466
1,344.3240
18:29:06
0.0466
1,259.8360
18:28:32
0.0466
2,827.9280
18:28:19
0.0466
7,871.1560
18:28:11
0.0465
7,290.1790
18:28:11
0.0465
1,362.1690
18:27:54
0.0465
3,525.2080
18:27:50
0.0465
885.7130
18:27:46
0.0465
1,000.4790
18:27:46
0.0465
885.7130
18:27:37
0.0466
11,885.1040
18:27:20
0.0466
1,578.8360
18:27:11
0.0466
1,405.1320
18:27:04
0.0466
1,684.6360
18:26:54
0.0466
1,259.1520
18:26:45
0.0467
3,186.0200
18:26:45
0.0467
807.8670
18:26:41
0.0467
3,887.2410
18:26:41
0.0467
807.8670
18:26:37
0.0467
713.4730
18:26:37
0.0467
807.8670
18:26:33
0.0467
1,557.9200
18:26:11
0.0467
2,735.1720
18:26:07
0.0467
2,071.9080
18:26:03
0.0467
2,503.0440
18:25:58
0.0467
2,310.9600
18:25:46
0.0467
1,724.6960
18:25:33
0.0466
2,636.5120
18:25:20
0.0467
1,707.5480
18:25:16
0.0467
5,187.3400
18:25:03
0.0468
1,242.2680
18:25:03
0.0468
43.8840
18:25:03
0.0468
1,242.2680
18:24:59
0.0468
1,242.2680
18:24:51
0.0468
8,778.7360
18:24:34
0.0468
9,041.6480
18:24:25
0.0467
2,860.6780
18:24:25
0.0467
432.2540
18:24:21
0.0467
842.6380
18:24:17
0.0467
1,274.8920
18:24:09
0.0468
12,628.2160
18:24:05
0.0468
77,768.9240
18:23:59
0.0468
1,516.4040
18:23:55
0.0468
10,163.6240
18:23:43
0.0468
6,759.7920
18:23:35
0.0467
2,313.8880
18:23:21
0.0467
1,273.5600
18:23:04
0.0468
6,179.9640
18:22:59
0.0468
3,221.5720
18:22:55
0.0468
1,284.8120
18:22:51
0.0468
7,838.8360
18:22:43
0.0468
3,487.1200
18:22:34
0.0468
14,027.9520
18:22:30
0.0468
4,074.9840
18:22:13
0.0467
3,004.0960
18:22:00
0.0467
1,352.7360
18:21:56
0.0467
1,383.8640
18:21:47
0.0467
1,352.8440
18:21:39
0.0467
1,530.9200
18:21:31
0.0467
2,076.5440
18:21:10
0.0467
6,420.8920
18:21:05
0.0467
1,228.3160
18:20:52
0.0467
1,605.1280
18:20:27
0.0467
1,657.6760
18:20:03
0.0466
1,335.2120
18:19:38
0.0466
1,552.8480
18:19:13
0.0466
3,596.3160
18:19:00
0.0466
2,067.2800
18:18:47
0.0466
1,403.8320
18:18:47
0.0466
576.6200
18:18:47
0.0466
1,403.8320
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved