XLM/USDT
0.5085
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.5376
100,400.760
7M
0.5362
78,894.2869
7M
0.5345
110,378.984
7M
0.5337
103,369.393
7M
0.5323
89,643.0653
7M
0.5318
86,134.5542
7M
0.5311
109,973.804
7M
0.5292
107,965.904
7M
0.5287
87,283.7322
7M
0.5277
91,206.4652
7M
0.5272
87,966.7770
7M
0.5262
77,011.0896
6M
0.5248
107,612.244
6M
0.5242
86,745.4167
6M
0.5230
95,720.1574
6M
0.5223
97,388.7510
6M
0.5204
110,576.457
6M
0.5194
108,982.480
6M
0.5186
101,163.797
6M
0.5181
81,139.0606
6M
0.5162
123,390.145
6M
0.5158
141,497.181
5M
0.5157
120,611.480
5M
0.5156
140,551.448
5M
0.5155
106,352.145
5M
0.5152
128,559.001
5M
0.5150
97,398.6149
5M
0.5148
130,276.319
5M
0.5147
107,071.103
5M
0.5145
116,680.280
4M
0.5144
154,289.210
4M
0.5141
108,852.162
4M
0.5140
109,991.236
4M
0.5138
149,779.332
4M
0.5136
118,321.799
4M
0.5135
129,589.332
4M
0.5134
140,951.397
4M
0.5133
141,404.187
3M
0.5132
133,233.519
3M
0.5131
132,200.649
3M
0.5129
104,774.934
3M
0.5125
122,712.764
3M
0.5124
125,313.631
3M
0.5122
119,939.589
3M
0.5121
114,623.469
3M
0.5118
154,404.781
2M
0.5114
127,097.578
2M
0.5111
123,656.814
2M
0.5109
136,230.149
2M
0.5106
118,930.089
2M
0.5103
140,095.541
2M
0.5102
120,401.290
2M
0.5101
132,930.411
2M
0.5100
124,950.641
1M
0.5097
111,141.901
1M
0.5096
153,774.625
1M
0.5094
110,598.773
1M
0.5092
99,880.6353
901K
0.5091
139,986.784
801K
0.5088
130,266.714
661K
0.5087
132,530.596
531K
0.5085
111,736.937
399K
0.5084
135,326.232
287K
0.5083
151,471.235
151K
0.5085≈ 0.50
+ 0.00%
0.5082
153,933.852
154K
0.5080
115,469.206
269K
0.5076
99,095.8656
368K
0.5071
144,852.666
513K
0.5068
140,076.853
653K
0.5065
140,448.842
794K
0.5060
109,396.929
903K
0.5056
100,726.333
1M
0.5052
147,286.254
1M
0.5048
131,305.810
1M
0.5045
135,816.428
1M
0.5041
103,129.166
2M
0.5036
155,893.775
2M
0.5032
155,208.855
2M
0.5028
130,118.899
2M
0.5026
146,952.744
2M
0.5021
102,719.624
2M
0.5018
135,195.585
2M
0.5016
113,164.669
2M
0.5012
108,245.515
3M
0.5010
125,845.996
3M
0.5005
132,910.522
3M
0.5000
103,030.742
3M
0.4995
108,548.383
3M
0.4990
121,052.826
3M
0.4986
107,233.661
3M
0.4984
102,319.996
3M
0.4982
154,111.590
4M
0.4980
110,769.455
4M
0.4975
135,749.867
4M
0.4955
107,789.297
4M
0.4949
85,430.1824
4M
0.4940
112,675.415
4M
0.4929
96,311.4499
4M
0.4909
82,684.0524
4M
0.4901
82,094.3959
4M
0.4888
96,536.1711
4M
0.4881
117,411.977
5M
0.4866
112,064.253
5M
0.4855
99,264.2849
5M
0.4849
119,837.419
5M
0.4838
93,572.6851
5M
0.4832
89,052.4780
5M
0.4812
120,143.721
5M
0.4804
113,189.059
5M
0.4798
95,823.3930
5M
0.4783
105,385.184
5M
0.4774
115,832.846
6M
0.4756
100,703.816
6M
0.4741
115,042.646
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
6M
0.0873
19,760.0233
6M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
价格
数量 (XLM)
累计 (XLM)
0.5376
100,400.7600
7M
0.5362
78,894.2869
7M
0.5345
110,378.9837
7M
0.5337
103,369.3934
7M
0.5323
89,643.0653
7M
0.5318
86,134.5542
7M
0.5311
109,973.8044
7M
0.5292
107,965.9040
7M
0.5287
87,283.7322
7M
0.5277
91,206.4652
7M
0.5272
87,966.7770
7M
0.5262
77,011.0896
6M
0.5248
107,612.2438
6M
0.5242
86,745.4167
6M
0.5230
95,720.1574
6M
0.5223
97,388.7510
6M
0.5204
110,576.4574
6M
0.5194
108,982.4796
6M
0.5186
101,163.7965
6M
0.5181
81,139.0606
6M
0.5162
123,390.1447
6M
0.5158
141,497.1812
5M
0.5157
120,611.4798
5M
0.5156
140,551.4483
5M
0.5155
106,352.1449
5M
0.5152
128,559.0014
5M
0.5150
97,398.6149
5M
0.5148
130,276.3186
5M
0.5147
107,071.1030
5M
0.5145
116,680.2801
4M
0.5144
154,289.2099
4M
0.5141
108,852.1617
4M
0.5140
109,991.2362
4M
0.5138
149,779.3323
4M
0.5136
118,321.7992
4M
0.5135
129,589.3320
4M
0.5134
140,951.3966
4M
0.5133
141,404.1868
3M
0.5132
133,233.5190
3M
0.5131
132,200.6492
3M
0.5129
104,774.9341
3M
0.5125
122,712.7641
3M
0.5124
125,313.6308
3M
0.5122
119,939.5893
3M
0.5121
114,623.4687
3M
0.5118
154,404.7807
2M
0.5114
127,097.5777
2M
0.5111
123,656.8141
2M
0.5109
136,230.1487
2M
0.5106
118,930.0893
2M
0.5103
140,095.5405
2M
0.5102
120,401.2902
2M
0.5101
132,930.4109
2M
0.5100
124,950.6413
1M
0.5097
111,141.9005
1M
0.5096
153,774.6253
1M
0.5094
110,598.7734
1M
0.5092
99,880.6353
901K
0.5091
139,986.7835
801K
0.5088
130,266.7140
661K
0.5087
132,530.5958
531K
0.5085
111,736.9370
399K
0.5084
135,326.2321
287K
0.5083
151,471.2352
151K
0.5085≈ 0.50
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.5085≈ 0.50
+ 0.00%
0.5082
153,933.8523
154K
0.5080
115,469.2061
269K
0.5076
99,095.8656
368K
0.5071
144,852.6663
513K
0.5068
140,076.8529
653K
0.5065
140,448.8420
794K
0.5060
109,396.9285
903K
0.5056
100,726.3330
1M
0.5052
147,286.2539
1M
0.5048
131,305.8104
1M
0.5045
135,816.4280
1M
0.5041
103,129.1661
2M
0.5036
155,893.7748
2M
0.5032
155,208.8549
2M
0.5028
130,118.8991
2M
0.5026
146,952.7438
2M
0.5021
102,719.6244
2M
0.5018
135,195.5847
2M
0.5016
113,164.6691
2M
0.5012
108,245.5150
3M
0.5010
125,845.9963
3M
0.5005
132,910.5221
3M
0.5000
103,030.7424
3M
0.4995
108,548.3832
3M
0.4990
121,052.8257
3M
0.4986
107,233.6607
3M
0.4984
102,319.9959
3M
0.4982
154,111.5904
4M
0.4980
110,769.4545
4M
0.4975
135,749.8665
4M
0.4955
107,789.2973
4M
0.4949
85,430.1824
4M
0.4940
112,675.4149
4M
0.4929
96,311.4499
4M
0.4909
82,684.0524
4M
0.4901
82,094.3959
4M
0.4888
96,536.1711
4M
0.4881
117,411.9770
5M
0.4866
112,064.2531
5M
0.4855
99,264.2849
5M
0.4849
119,837.4194
5M
0.4838
93,572.6851
5M
0.4832
89,052.4780
5M
0.4812
120,143.7207
5M
0.4804
113,189.0588
5M
0.4798
95,823.3930
5M
0.4783
105,385.1842
5M
0.4774
115,832.8458
6M
0.4756
100,703.8156
6M
0.4741
115,042.6456
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
6M
0.0873
19,760.0233
6M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
最新成交
时间
价格(USDT)
数量(XLM)
01:17:30
0.5085
199.4800
01:17:26
0.5083
139.3200
01:17:21
0.5082
118.7600
01:17:13
0.5080
173.9618
01:17:13
0.5079
63.6782
01:17:09
0.5079
570.6000
01:17:04
0.5084
314.4400
01:17:00
0.5085
869.1600
01:16:56
0.5085
333.7200
01:16:51
0.5083
72.0981
01:16:51
0.5080
49.1019
01:16:43
0.5079
265.0800
01:16:39
0.5078
198.8400
01:16:30
0.5080
103.7600
01:16:30
0.5081
221.2400
01:16:30
0.5081
103.7600
01:16:26
0.5081
325.0000
01:16:25
0.5082
2,626.5600
01:16:21
0.5082
2,626.5600
01:16:12
0.5083
196.0400
01:16:08
0.5083
1,055.8800
01:16:04
0.5085
63.1312
01:16:04
0.5085
562.1888
01:16:04
0.5086
63.1312
01:15:59
0.5086
512.1088
01:15:59
0.5086
63.1312
01:15:55
0.5089
95.5488
01:15:55
0.5089
63.1312
01:15:55
0.5089
63.7088
01:15:55
0.5090
158.6800
01:15:51
0.5090
158.6800
01:15:46
0.5094
423.9200
01:15:42
0.5094
121.0800
01:15:37
0.5092
1,260.2400
01:15:33
0.5089
84.0000
01:15:29
0.5089
341.0400
01:15:24
0.5089
76.2800
01:15:20
0.5088
1,477.8590
01:15:20
0.5085
261.8049
01:15:20
0.5084
204.8561
01:15:15
0.5088
473.5600
01:15:14
0.5089
185.6000
01:15:10
0.5093
237.4400
01:15:06
0.5090
196.2800
01:15:01
0.5089
185.6000
01:15:01
0.5090
104.6800
01:14:57
0.5090
104.6800
01:14:53
0.5091
217.3600
01:14:48
0.5093
198.1600
01:14:44
0.5093
716.3200
01:14:40
0.5091
796.2000
01:14:31
0.5092
215.5200
01:14:27
0.5094
90.7200
01:14:23
0.5095
906.3200
01:14:19
0.5094
2,096.1200
01:14:14
0.5095
212.1600
01:14:10
0.5094
97.7200
01:14:06
0.5095
389.4800
01:14:04
0.5096
141.4800
01:13:59
0.5096
141.4800
01:13:55
0.5094
149.0000
01:13:46
0.5093
148.9200
01:13:42
0.5096
455.5600
01:13:42
0.5096
164.1600
01:13:42
0.5096
455.5600
01:13:38
0.5099
514.7600
01:13:34
0.5097
59.4400
01:13:29
0.5096
455.5600
01:13:25
0.5094
64.4000
01:13:21
0.5093
291.4800
01:13:12
0.5088
726.5200
01:13:07
0.5088
533.7600
01:13:03
0.5093
155.6800
01:12:59
0.5092
768.6800
01:12:55
0.5091
1,131.3600
01:12:51
0.5091
5,546.4400
01:12:42
0.5090
2,335.0000
01:12:38
0.5090
2,828.0800
01:12:33
0.5087
126.3600
01:12:29
0.5086
43.8000
01:12:21
0.5082
1,707.1200
01:12:16
0.5082
187.1200
01:12:12
0.5075
243.4400
01:12:07
0.5074
139.0800
01:12:03
0.5073
765.3200
01:11:58
0.5075
98.1600
01:11:58
0.5076
57.4400
01:11:58
0.5076
47.7600
01:11:54
0.5076
57.4400
01:11:50
0.5076
105.2000
01:11:49
0.5077
94.6800
01:11:45
0.5077
94.6800
01:11:41
0.5078
460.8000
01:11:37
0.5078
235.7200
01:11:33
0.5077
1,311.9316
01:11:33
0.5075
46.3084
01:11:28
0.5070
1,221.0800
01:11:24
0.5071
40.3200
01:11:16
0.5071
708.9200
01:11:11
0.5072
736.9458
切换至币币交易