XLM/USDT
0.3303
≈ 0.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3597
132,859.465
9M
0.3591
113,259.283
9M
0.3584
154,823.028
9M
0.3570
164,004.887
8M
0.3562
127,317.232
8M
0.3558
156,924.971
8M
0.3542
168,656.936
8M
0.3526
114,357.300
8M
0.3518
150,778.539
8M
0.3508
114,920.576
7M
0.3501
168,799.673
7M
0.3486
141,738.795
7M
0.3469
133,070.021
7M
0.3460
145,675.638
7M
0.3455
124,128.056
7M
0.3445
134,837.928
7M
0.3434
172,883.373
7M
0.3425
126,352.710
6M
0.3417
149,429.202
6M
0.3400
169,525.035
6M
0.3383
222,195.667
6M
0.3381
173,717.276
6M
0.3378
184,052.715
6M
0.3376
175,747.478
5M
0.3374
177,867.468
5M
0.3370
196,323.574
5M
0.3366
168,214.590
5M
0.3363
225,341.259
5M
0.3359
237,967.265
4M
0.3355
211,708.962
4M
0.3352
156,585.353
4M
0.3349
152,396.520
4M
0.3346
195,744.994
4M
0.3345
161,731.958
3M
0.3342
210,619.287
3M
0.3340
223,537.932
3M
0.3338
202,428.985
3M
0.3336
206,217.766
3M
0.3335
150,855.114
2M
0.3334
208,262.365
2M
0.3330
163,888.825
2M
0.3327
224,896.991
2M
0.3325
160,595.631
2M
0.3322
225,666.152
2M
0.3318
230,735.083
1M
0.3314
196,724.701
1M
0.3313
219,823.653
854K
0.3310
205,010.777
634K
0.3307
203,502.387
429K
0.3304
225,964.893
226K
0.3303≈ 0.33
+ 0.00%
0.3302
164,243.993
164K
0.3298
190,389.651
355K
0.3294
208,479.002
563K
0.3290
205,714.552
769K
0.3288
210,602.371
979K
0.3283
167,506.486
1M
0.3278
153,246.136
1M
0.3274
242,885.358
2M
0.3271
164,657.940
2M
0.3267
157,400.804
2M
0.3262
204,464.784
2M
0.3260
191,480.921
2M
0.3258
217,491.053
2M
0.3255
166,434.588
3M
0.3252
218,214.975
3M
0.3249
171,127.489
3M
0.3245
210,975.571
3M
0.3243
243,547.423
3M
0.3239
238,482.619
4M
0.3235
204,285.919
4M
0.3231
222,549.741
4M
0.3226
215,096.226
4M
0.3221
186,000.113
5M
0.3217
161,359.692
5M
0.3212
207,822.667
5M
0.3207
172,354.653
5M
0.3204
196,901.146
5M
0.3201
217,056.148
6M
0.3197
250,158.919
6M
0.3194
234,663.215
6M
0.3176
175,078.366
6M
0.3158
131,614.299
6M
0.3149
182,524.903
6M
0.3139
168,900.483
7M
0.3127
161,944.157
7M
0.3116
142,493.112
7M
0.3110
163,107.711
7M
0.3100
136,623.474
7M
0.3082
155,567.113
7M
0.3066
141,196.566
8M
0.3058
151,529.395
8M
0.3047
183,770.286
8M
0.3038
161,132.509
8M
0.3021
132,973.235
8M
0.3004
158,751.882
8M
0.2999
164,111.237
9M
0.2990
149,838.530
9M
0.2975
199,992.066
9M
0.2967
168,404.327
9M
0.2960
149,464.548
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
价格
数量 (XLM)
累计 (XLM)
0.3597
132,859.4649
9M
0.3591
113,259.2828
9M
0.3584
154,823.0275
9M
0.3570
164,004.8873
8M
0.3562
127,317.2315
8M
0.3558
156,924.9712
8M
0.3542
168,656.9360
8M
0.3526
114,357.2998
8M
0.3518
150,778.5390
8M
0.3508
114,920.5764
7M
0.3501
168,799.6727
7M
0.3486
141,738.7954
7M
0.3469
133,070.0206
7M
0.3460
145,675.6379
7M
0.3455
124,128.0561
7M
0.3445
134,837.9281
7M
0.3434
172,883.3729
7M
0.3425
126,352.7098
6M
0.3417
149,429.2022
6M
0.3400
169,525.0346
6M
0.3383
222,195.6673
6M
0.3381
173,717.2761
6M
0.3378
184,052.7145
6M
0.3376
175,747.4780
5M
0.3374
177,867.4678
5M
0.3370
196,323.5740
5M
0.3366
168,214.5902
5M
0.3363
225,341.2586
5M
0.3359
237,967.2645
4M
0.3355
211,708.9622
4M
0.3352
156,585.3533
4M
0.3349
152,396.5201
4M
0.3346
195,744.9943
4M
0.3345
161,731.9581
3M
0.3342
210,619.2866
3M
0.3340
223,537.9318
3M
0.3338
202,428.9846
3M
0.3336
206,217.7663
3M
0.3335
150,855.1138
2M
0.3334
208,262.3646
2M
0.3330
163,888.8253
2M
0.3327
224,896.9909
2M
0.3325
160,595.6306
2M
0.3322
225,666.1522
2M
0.3318
230,735.0829
1M
0.3314
196,724.7006
1M
0.3313
219,823.6533
854K
0.3310
205,010.7773
634K
0.3307
203,502.3865
429K
0.3304
225,964.8932
226K
0.3303≈ 0.33
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3303≈ 0.33
+ 0.00%
0.3302
164,243.9926
164K
0.3298
190,389.6513
355K
0.3294
208,479.0023
563K
0.3290
205,714.5515
769K
0.3288
210,602.3709
979K
0.3283
167,506.4861
1M
0.3278
153,246.1362
1M
0.3274
242,885.3584
2M
0.3271
164,657.9396
2M
0.3267
157,400.8042
2M
0.3262
204,464.7843
2M
0.3260
191,480.9205
2M
0.3258
217,491.0527
2M
0.3255
166,434.5883
3M
0.3252
218,214.9746
3M
0.3249
171,127.4890
3M
0.3245
210,975.5714
3M
0.3243
243,547.4227
3M
0.3239
238,482.6188
4M
0.3235
204,285.9187
4M
0.3231
222,549.7406
4M
0.3226
215,096.2257
4M
0.3221
186,000.1129
5M
0.3217
161,359.6922
5M
0.3212
207,822.6665
5M
0.3207
172,354.6531
5M
0.3204
196,901.1462
5M
0.3201
217,056.1483
6M
0.3197
250,158.9185
6M
0.3194
234,663.2153
6M
0.3176
175,078.3661
6M
0.3158
131,614.2985
6M
0.3149
182,524.9031
6M
0.3139
168,900.4832
7M
0.3127
161,944.1569
7M
0.3116
142,493.1119
7M
0.3110
163,107.7107
7M
0.3100
136,623.4736
7M
0.3082
155,567.1131
7M
0.3066
141,196.5662
8M
0.3058
151,529.3948
8M
0.3047
183,770.2860
8M
0.3038
161,132.5094
8M
0.3021
132,973.2352
8M
0.3004
158,751.8818
8M
0.2999
164,111.2365
9M
0.2990
149,838.5296
9M
0.2975
199,992.0664
9M
0.2967
168,404.3274
9M
0.2960
149,464.5484
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
时间
价格(USDT)
数量(XLM)
05:30:41
0.3303
244.1200
05:30:33
0.3304
121.7600
05:30:03
0.3306
368.9200
05:30:03
0.3306
46.4000
05:30:03
0.3306
368.9200
05:29:59
0.3307
306.5600
05:29:30
0.3306
368.9200
05:29:09
0.3306
46.7600
05:28:52
0.3305
380.0800
05:28:48
0.3305
45.5200
05:28:23
0.3304
233.4800
05:28:10
0.3304
112.6800
05:28:06
0.3303
489.9200
05:27:53
0.3304
347.9600
05:27:28
0.3304
246.2800
05:27:03
0.3305
217.3200
05:26:50
0.3304
757.5200
05:26:50
0.3305
342.7600
05:26:37
0.3305
342.7600
05:26:21
0.3308
97.7200
05:26:04
0.3308
80.2400
05:26:00
0.3308
159.6400
05:25:46
0.3308
40.6000
05:25:30
0.3307
87.1600
05:25:25
0.3306
597.6000
05:25:25
0.3306
114.8800
05:25:17
0.3306
152.8000
05:25:17
0.3306
114.8800
05:25:09
0.3306
114.8800
05:24:52
0.3307
198.6400
05:24:35
0.3307
49.8400
05:24:18
0.3307
227.2800
05:23:40
0.3307
251.2800
05:23:19
0.3306
95.4400
05:23:11
0.3307
280.6400
05:23:07
0.3307
121.6400
05:22:50
0.3305
46.8800
05:22:32
0.3304
273.0800
05:22:28
0.3304
424.8000
05:22:07
0.3305
171.2400
05:21:51
0.3305
299.5600
05:21:38
0.3303
214.2800
05:21:29
0.3302
66.3200
05:21:29
0.3303
50.3600
05:21:29
0.3303
61.2000
05:21:21
0.3303
50.3600
05:21:13
0.3303
228.7600
05:21:13
0.3303
53.1600
05:21:13
0.3303
58.4000
05:21:08
0.3303
53.1600
05:21:00
0.3303
111.5600
05:20:47
0.3304
55.2800
05:20:34
0.3301
56.5600
05:20:21
0.3302
49.9600
05:20:13
0.3302
215.6800
05:20:13
0.3302
49.9600
05:20:09
0.3302
49.9600
05:19:31
0.3304
291.6800
05:19:05
0.3304
144.5199
05:19:05
0.3303
130.8801
05:18:57
0.3302
226.4400
05:18:31
0.3303
62.8800
05:18:27
0.3302
48.3200
05:18:19
0.3302
257.8000
05:18:06
0.3303
101.3600
05:17:58
0.3302
73.7200
05:17:41
0.3302
269.3200
05:17:28
0.3302
48.2800
05:17:11
0.3301
44.8000
05:17:07
0.3302
155.2800
05:17:03
0.3302
155.2800
05:16:59
0.3303
300.5600
05:16:37
0.3304
485.7200
05:16:24
0.3301
66.1600
05:16:15
0.3300
90.8800
05:16:07
0.3303
244.7600
05:16:02
0.3303
193.9600
05:15:58
0.3303
193.9600
05:15:50
0.3304
196.3200
05:15:46
0.3304
71.1200
05:15:33
0.3304
207.5600
05:15:20
0.3306
323.9200
05:15:03
0.3308
381.2400
05:14:51
0.3306
244.6000
05:14:38
0.3306
49.8400
05:14:30
0.3305
76.2000
05:14:22
0.3305
321.7200
05:13:56
0.3306
257.1600
05:13:52
0.3306
85.5200
05:13:44
0.3305
40.1200
05:13:44
0.3305
88.2800
05:13:23
0.3305
88.2800
05:13:18
0.3306
48.5600
05:13:10
0.3306
214.2000
05:13:05
0.3306
50.6800
05:13:01
0.3305
655.2800
05:12:49
0.3304
56.0400
05:12:28
0.3306
276.0400
05:12:19
0.3307
94.8000
05:12:15
0.3307
42.5600
切换至币币交易