XLM/USDT
0.4213
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4520
121,948.027
7M
0.4508
116,820.216
7M
0.4494
122,086.841
7M
0.4484
98,913.1503
6M
0.4471
114,115.376
6M
0.4459
104,965.094
6M
0.4443
109,614.954
6M
0.4435
99,280.1994
6M
0.4423
96,232.7313
6M
0.4409
94,457.9317
6M
0.4404
91,759.3275
6M
0.4394
132,944.629
6M
0.4380
99,397.6526
5M
0.4362
109,239.861
5M
0.4352
110,261.620
5M
0.4337
94,083.0624
5M
0.4320
128,522.477
5M
0.4309
139,052.348
5M
0.4298
124,877.650
5M
0.4294
126,673.744
5M
0.4289
128,899.114
5M
0.4288
120,946.591
4M
0.4287
131,853.408
4M
0.4285
149,166.216
4M
0.4282
179,579.449
4M
0.4281
117,052.758
4M
0.4278
118,850.731
4M
0.4276
175,022.720
4M
0.4273
176,441.019
3M
0.4271
127,483.609
3M
0.4270
163,424.256
3M
0.4266
136,734.833
3M
0.4262
142,573.324
3M
0.4259
182,906.508
3M
0.4255
179,880.529
2M
0.4253
138,883.440
2M
0.4249
163,619.207
2M
0.4247
156,432.258
2M
0.4244
143,768.740
2M
0.4240
158,496.400
2M
0.4236
177,463.078
2M
0.4233
135,068.894
1M
0.4231
184,374.195
1M
0.4227
175,076.552
1M
0.4224
132,153.268
874K
0.4222
182,612.049
742K
0.4218
143,409.102
559K
0.4217
153,641.503
416K
0.4214
132,078.494
262K
0.4212
130,210.466
130K
0.4213≈ 0.42
+ 0.00%
0.4210
128,833.462
129K
0.4207
140,425.019
269K
0.4203
123,645.0{3}9
393K
0.4201
163,470.252
556K
0.4196
119,993.297
676K
0.4193
183,853.501
860K
0.4189
172,310.819
1M
0.4184
141,987.772
1M
0.4181
190,821.468
1M
0.4177
157,318.374
2M
0.4172
149,045.371
2M
0.4167
128,231.321
2M
0.4163
120,595.516
2M
0.4160
149,450.668
2M
0.4155
189,057.642
2M
0.4152
155,453.611
2M
0.4147
181,947.957
3M
0.4143
153,541.727
3M
0.4138
175,013.560
3M
0.4133
174,219.072
3M
0.4131
143,739.584
3M
0.4128
121,637.531
3M
0.4124
124,362.293
3M
0.4121
151,596.583
4M
0.4117
143,561.714
4M
0.4115
123,061.467
4M
0.4111
161,914.780
4M
0.4108
174,285.593
4M
0.4106
104,377.870
4M
0.4104
151,665.115
4M
0.4098
100,066.626
5M
0.4093
133,033.955
5M
0.4081
104,315.027
5M
0.4069
146,916.210
5M
0.4051
130,478.104
5M
0.4035
132,358.611
5M
0.4024
147,132.679
5M
0.4005
145,711.226
6M
0.3990
115,078.489
6M
0.3979
107,205.371
6M
0.3973
143,672.437
6M
0.3958
112,860.245
6M
0.3945
115,344.539
6M
0.3936
121,015.519
6M
0.3919
104,479.483
6M
0.3906
135,635.512
6M
0.3892
146,030.212
7M
0.3881
108,087.500
7M
0.3866
126,546.622
7M
0.3853
155,213.762
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
价格
数量 (XLM)
累计 (XLM)
0.4520
121,948.0272
7M
0.4508
116,820.2164
7M
0.4494
122,086.8412
7M
0.4484
98,913.1503
6M
0.4471
114,115.3759
6M
0.4459
104,965.0935
6M
0.4443
109,614.9537
6M
0.4435
99,280.1994
6M
0.4423
96,232.7313
6M
0.4409
94,457.9317
6M
0.4404
91,759.3275
6M
0.4394
132,944.6289
6M
0.4380
99,397.6526
5M
0.4362
109,239.8609
5M
0.4352
110,261.6201
5M
0.4337
94,083.0624
5M
0.4320
128,522.4767
5M
0.4309
139,052.3484
5M
0.4298
124,877.6504
5M
0.4294
126,673.7444
5M
0.4289
128,899.1143
5M
0.4288
120,946.5911
4M
0.4287
131,853.4079
4M
0.4285
149,166.2157
4M
0.4282
179,579.4490
4M
0.4281
117,052.7581
4M
0.4278
118,850.7305
4M
0.4276
175,022.7203
4M
0.4273
176,441.0188
3M
0.4271
127,483.6088
3M
0.4270
163,424.2558
3M
0.4266
136,734.8330
3M
0.4262
142,573.3244
3M
0.4259
182,906.5077
3M
0.4255
179,880.5290
2M
0.4253
138,883.4399
2M
0.4249
163,619.2074
2M
0.4247
156,432.2579
2M
0.4244
143,768.7403
2M
0.4240
158,496.4003
2M
0.4236
177,463.0779
2M
0.4233
135,068.8939
1M
0.4231
184,374.1945
1M
0.4227
175,076.5523
1M
0.4224
132,153.2679
874K
0.4222
182,612.0489
742K
0.4218
143,409.1017
559K
0.4217
153,641.5027
416K
0.4214
132,078.4941
262K
0.4212
130,210.4662
130K
0.4213≈ 0.42
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4213≈ 0.42
+ 0.00%
0.4210
128,833.4621
129K
0.4207
140,425.0192
269K
0.4203
123,645.0009
393K
0.4201
163,470.2521
556K
0.4196
119,993.2969
676K
0.4193
183,853.5008
860K
0.4189
172,310.8187
1M
0.4184
141,987.7719
1M
0.4181
190,821.4678
1M
0.4177
157,318.3739
2M
0.4172
149,045.3713
2M
0.4167
128,231.3205
2M
0.4163
120,595.5157
2M
0.4160
149,450.6678
2M
0.4155
189,057.6424
2M
0.4152
155,453.6111
2M
0.4147
181,947.9572
3M
0.4143
153,541.7267
3M
0.4138
175,013.5604
3M
0.4133
174,219.0723
3M
0.4131
143,739.5835
3M
0.4128
121,637.5306
3M
0.4124
124,362.2925
3M
0.4121
151,596.5830
4M
0.4117
143,561.7136
4M
0.4115
123,061.4667
4M
0.4111
161,914.7802
4M
0.4108
174,285.5931
4M
0.4106
104,377.8696
4M
0.4104
151,665.1147
4M
0.4098
100,066.6257
5M
0.4093
133,033.9551
5M
0.4081
104,315.0266
5M
0.4069
146,916.2100
5M
0.4051
130,478.1038
5M
0.4035
132,358.6110
5M
0.4024
147,132.6790
5M
0.4005
145,711.2256
6M
0.3990
115,078.4891
6M
0.3979
107,205.3714
6M
0.3973
143,672.4368
6M
0.3958
112,860.2451
6M
0.3945
115,344.5386
6M
0.3936
121,015.5187
6M
0.3919
104,479.4831
6M
0.3906
135,635.5115
6M
0.3892
146,030.2122
7M
0.3881
108,087.4996
7M
0.3866
126,546.6216
7M
0.3853
155,213.7621
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
最新成交
时间
价格(USDT)
数量(XLM)
12:15:33
0.4213
493.1454
12:15:33
0.4216
245.4146
12:15:24
0.4217
168.0000
12:15:14
0.4219
451.2400
12:15:06
0.4221
292.8000
12:14:52
0.4221
173.0000
12:14:26
0.4220
51.8800
12:14:15
0.4221
371.5200
12:14:11
0.4221
371.5200
12:13:59
0.4222
218.9600
12:13:29
0.4220
141.2800
12:13:25
0.4219
60.2000
12:13:16
0.4219
158.2000
12:13:12
0.4219
211.8400
12:13:08
0.4220
47.0000
12:13:03
0.4219
160.7200
12:12:46
0.4219
96.9600
12:12:42
0.4218
508.6800
12:12:38
0.4220
1,031.5200
12:12:37
0.4221
267.5200
12:12:24
0.4221
267.5200
12:12:07
0.4223
161.4400
12:12:04
0.4222
247.9600
12:11:36
0.4224
55.2800
12:11:27
0.4223
384.5200
12:11:18
0.4225
780.2400
12:11:09
0.4227
117.6400
12:10:43
0.4227
117.6400
12:10:30
0.4228
147.9200
12:10:06
0.4228
82.9200
12:09:49
0.4229
175.4800
12:09:15
0.4230
500.4400
12:09:06
0.4232
42.2000
12:08:49
0.4232
162.3915
12:08:45
0.4231
272.3200
12:08:32
0.4231
255.6400
12:08:24
0.4230
256.4800
12:08:06
0.4228
675.2400
12:07:49
0.4227
5,646.1241
12:07:49
0.4226
127.9159
12:07:32
0.4224
97.5600
12:07:15
0.4224
156.4400
12:07:07
0.4222
441.7200
12:07:02
0.4224
1,171.5600
12:06:49
0.4224
111.4000
12:06:45
0.4223
74.1600
12:06:41
0.4220
3,446.4244
12:06:41
0.4217
278.4556
12:06:28
0.4210
11,716.5200
12:06:24
0.4207
449.4046
12:06:24
0.4206
144.6354
12:06:20
0.4205
47.1200
12:06:20
0.4206
238.1200
12:06:16
0.4206
238.1200
12:06:07
0.4208
221.0800
12:05:58
0.4207
49.5200
12:05:45
0.4209
692.5200
12:05:41
0.4209
64.8800
12:05:28
0.4211
602.9200
12:05:24
0.4213
971.4000
12:05:19
0.4214
156.8800
12:05:11
0.4213
43.2800
12:04:49
0.4212
81.4400
12:04:40
0.4216
3,861.4400
12:04:36
0.4217
51.2800
12:04:23
0.4214
164.0000
12:04:19
0.4213
86.9600
12:04:06
0.4217
152.6400
12:04:02
0.4218
113.9600
12:03:53
0.4220
1,170.4400
12:03:49
0.4221
122.6000
12:03:40
0.4220
58.1600
12:03:32
0.4219
88.0800
12:03:15
0.4217
525.6800
12:03:06
0.4217
83.1600
12:02:52
0.4217
97.6800
12:02:48
0.4216
52.2000
12:02:35
0.4215
122.5200
12:02:22
0.4214
142.8400
12:01:57
0.4214
82.7200
12:01:51
0.4214
11.3200
12:01:51
0.4214
70.3200
12:01:39
0.4214
70.3200
12:01:13
0.4217
58.7600
12:00:47
0.4220
380.3200
12:00:42
0.4220
110.5200
12:00:38
0.4222
517.4400
12:00:34
0.4223
97.3200
12:00:25
0.4221
2,775.2800
12:00:17
0.4219
63.6800
12:00:13
0.4219
42.5200
11:59:51
0.4219
48.5600
11:59:42
0.4219
80.6800
11:59:30
0.4219
290.2800
11:59:17
0.4221
45.1600
11:59:09
0.4221
366.4400
11:59:09
0.4221
45.1600
11:59:04
0.4221
45.1600
11:58:52
0.4222
42.5600
11:58:22
0.4222
43.9200
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved