XPET/USDT
0.0537
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
50K
0.2255
1,376.0280
50K
0.2223
249.0420
48K
0.2119
1,748.2060
48K
0.2033
576.3660
46K
0.1949
1,903.2200
46K
0.1887
359.0880
44K
0.1840
878.4340
44K
0.1768
2,048.9820
43K
0.1660
1,866.0560
41K
0.1592
2,249.3080
39K
0.1481
2,278.8670
37K
0.1377
2,845.0300
34K
0.1322
747.1590
31K
0.1292
2,158.3970
31K
0.1210
2,862.4490
29K
0.1104
596.4230
26K
0.1091
1,334.0790
25K
0.1075
609.6630
24K
0.1044
438.9440
23K
0.1021
957.0900
23K
0.0995
603.9740
22K
0.0970
1,484.9950
21K
0.0956
1,421.1880
20K
0.0942
746.4330
18K
0.0928
1,450.1980
18K
0.0904
1,072.8010
16K
0.0876
928.1590
15K
0.0855
776.7750
14K
0.0824
614.7580
13K
0.0796
606.9350
13K
0.0772
389.7650
12K
0.0744
1,575.7130
12K
0.0724
1,537.8440
10K
0.0699
1,014.8680
9K
0.0676
1,056.7340
8K
0.0644
1,530.1850
7K
0.0612
1,203.6270
5K
0.0591
803.3490
4K
0.0573
1,194.0020
3K
0.0550
1,769.2460
2K
0.0537≈ 0.05
+ 0.00%
0.0528
1,995.8930
2K
0.0504
2,056.9780
4K
0.0485
664.2020
5K
0.0463
1,492.9390
6K
0.0430
1,209.6280
7K
0.0397
1,099.7650
9K
0.0373
1,518.1160
10K
0.0347
1,690.7190
12K
0.0326
4,487.5520
16K
0.0297
3,510.6090
20K
0.0272
1,732.7970
21K
0.0243
5,641.4930
27K
0.0211
3,952.3740
31K
0.0189
7,002.7910
38K
0.0160
6,516.3900
45K
0.0135
5,546.6810
50K
0.0120
6,615.7330
57K
0.0105
13,862.9030
71K
0.0090
15,828.3050
86K
0.0064
8,317.2580
95K
0.0037
21,590.7710
116K
0.0013
52,810.2550
169K
0.0005
20.0000
169K
0.0001
45,000.0000
214K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
50K
0.2255
1,376.0280
50K
0.2223
249.0420
48K
0.2119
1,748.2060
48K
0.2033
576.3660
46K
0.1949
1,903.2200
46K
0.1887
359.0880
44K
0.1840
878.4340
44K
0.1768
2,048.9820
43K
0.1660
1,866.0560
41K
0.1592
2,249.3080
39K
0.1481
2,278.8670
37K
0.1377
2,845.0300
34K
0.1322
747.1590
31K
0.1292
2,158.3970
31K
0.1210
2,862.4490
29K
0.1104
596.4230
26K
0.1091
1,334.0790
25K
0.1075
609.6630
24K
0.1044
438.9440
23K
0.1021
957.0900
23K
0.0995
603.9740
22K
0.0970
1,484.9950
21K
0.0956
1,421.1880
20K
0.0942
746.4330
18K
0.0928
1,450.1980
18K
0.0904
1,072.8010
16K
0.0876
928.1590
15K
0.0855
776.7750
14K
0.0824
614.7580
13K
0.0796
606.9350
13K
0.0772
389.7650
12K
0.0744
1,575.7130
12K
0.0724
1,537.8440
10K
0.0699
1,014.8680
9K
0.0676
1,056.7340
8K
0.0644
1,530.1850
7K
0.0612
1,203.6270
5K
0.0591
803.3490
4K
0.0573
1,194.0020
3K
0.0550
1,769.2460
2K
0.0537≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0537≈ 0.05
+ 0.00%
0.0528
1,995.8930
2K
0.0504
2,056.9780
4K
0.0485
664.2020
5K
0.0463
1,492.9390
6K
0.0430
1,209.6280
7K
0.0397
1,099.7650
9K
0.0373
1,518.1160
10K
0.0347
1,690.7190
12K
0.0326
4,487.5520
16K
0.0297
3,510.6090
20K
0.0272
1,732.7970
21K
0.0243
5,641.4930
27K
0.0211
3,952.3740
31K
0.0189
7,002.7910
38K
0.0160
6,516.3900
45K
0.0135
5,546.6810
50K
0.0120
6,615.7330
57K
0.0105
13,862.9030
71K
0.0090
15,828.3050
86K
0.0064
8,317.2580
95K
0.0037
21,590.7710
116K
0.0013
52,810.2550
169K
0.0005
20.0000
169K
0.0001
45,000.0000
214K
最新成交
时间
价格(USDT)
数量(XPET)
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
切换至币币交易