XPET/USDT
0.063
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
43K
0.2422
624.7360
43K
0.2362
1,222.2750
42K
0.2316
403.6280
41K
0.2213
522.8310
41K
0.2116
617.1600
40K
0.2033
1,195.5170
40K
0.1945
1,646.7020
38K
0.1838
593.8200
37K
0.1741
1,304.2660
36K
0.1670
1,050.8820
35K
0.1556
2,415.5820
34K
0.1457
1,716.1080
31K
0.1393
1,102.0340
30K
0.1292
3,074.3890
29K
0.1220
855.2920
26K
0.1130
779.8130
25K
0.1117
928.0120
24K
0.1090
918.3230
23K
0.1063
1,156.3050
22K
0.1045
752.8300
21K
0.1029
666.3780
20K
0.1014
978.5380
20K
0.0991
895.4630
19K
0.0973
426.1190
18K
0.0957
1,101.7150
17K
0.0939
1,478.5280
16K
0.0908
721.9540
15K
0.0887
1,009.1340
14K
0.0871
996.0440
13K
0.0854
730.5210
12K
0.0825
866.5470
11K
0.0811
1,756.9440
10K
0.0784
728.3930
9K
0.0756
1,309.1360
8K
0.0724
502.4400
7K
0.0707
931.0760
6K
0.0683
1,562.6210
5K
0.0662
790.4010
4K
0.0651
761.7160
3K
0.0619
1,960.0370
2K
0.063≈ 0.06
+ 0.00%
0.0597
547.9450
547.9450
0.0564
2,445.3320
3K
0.0552
2,165.9420
5K
0.0530
1,007.8180
6K
0.0505
1,925.0000
8K
0.0487
2,966.6230
11K
0.0454
2,243.1030
13K
0.0425
1,268.0340
15K
0.0397
2,551.0760
17K
0.0382
3,505.8850
21K
0.0352
1,221.8100
22K
0.0334
1,875.5830
24K
0.0317
4,107.7760
28K
0.0295
2,610.9700
30K
0.0263
1,274.0960
32K
0.0244
1,100.5280
33K
0.0227
6,094.5340
39K
0.0208
6,227.8930
45K
0.0184
3,692.1960
49K
0.0168
1,906.0350
51K
0.0151
7,406.2200
58K
0.0132
7,613.8510
66K
0.0104
7,172.9450
73K
0.0076
15,976.0110
89K
0.0062
20,242.5490
109K
0.0005
20.0000
109K
0.0001
45,000.0000
154K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
43K
0.2422
624.7360
43K
0.2362
1,222.2750
42K
0.2316
403.6280
41K
0.2213
522.8310
41K
0.2116
617.1600
40K
0.2033
1,195.5170
40K
0.1945
1,646.7020
38K
0.1838
593.8200
37K
0.1741
1,304.2660
36K
0.1670
1,050.8820
35K
0.1556
2,415.5820
34K
0.1457
1,716.1080
31K
0.1393
1,102.0340
30K
0.1292
3,074.3890
29K
0.1220
855.2920
26K
0.1130
779.8130
25K
0.1117
928.0120
24K
0.1090
918.3230
23K
0.1063
1,156.3050
22K
0.1045
752.8300
21K
0.1029
666.3780
20K
0.1014
978.5380
20K
0.0991
895.4630
19K
0.0973
426.1190
18K
0.0957
1,101.7150
17K
0.0939
1,478.5280
16K
0.0908
721.9540
15K
0.0887
1,009.1340
14K
0.0871
996.0440
13K
0.0854
730.5210
12K
0.0825
866.5470
11K
0.0811
1,756.9440
10K
0.0784
728.3930
9K
0.0756
1,309.1360
8K
0.0724
502.4400
7K
0.0707
931.0760
6K
0.0683
1,562.6210
5K
0.0662
790.4010
4K
0.0651
761.7160
3K
0.0619
1,960.0370
2K
0.063≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.063≈ 0.06
+ 0.00%
0.0597
547.9450
547.9450
0.0564
2,445.3320
3K
0.0552
2,165.9420
5K
0.0530
1,007.8180
6K
0.0505
1,925.0000
8K
0.0487
2,966.6230
11K
0.0454
2,243.1030
13K
0.0425
1,268.0340
15K
0.0397
2,551.0760
17K
0.0382
3,505.8850
21K
0.0352
1,221.8100
22K
0.0334
1,875.5830
24K
0.0317
4,107.7760
28K
0.0295
2,610.9700
30K
0.0263
1,274.0960
32K
0.0244
1,100.5280
33K
0.0227
6,094.5340
39K
0.0208
6,227.8930
45K
0.0184
3,692.1960
49K
0.0168
1,906.0350
51K
0.0151
7,406.2200
58K
0.0132
7,613.8510
66K
0.0104
7,172.9450
73K
0.0076
15,976.0110
89K
0.0062
20,242.5490
109K
0.0005
20.0000
109K
0.0001
45,000.0000
154K
最新成交
时间
价格(USDT)
数量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切换至币币交易