XPET/USDT
0.0609
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
54K
0.2197
540.0580
54K
0.2080
551.0790
54K
0.1981
1,930.7800
53K
0.1934
1,226.4000
51K
0.1866
1,682.9990
50K
0.1760
2,137.5300
48K
0.1689
614.7230
46K
0.1644
921.7380
45K
0.1580
2,427.6970
45K
0.1493
1,887.3750
42K
0.1448
907.8500
40K
0.1375
1,107.4840
39K
0.1300
2,989.7700
38K
0.1249
1,896.7490
35K
0.1208
2,630.7490
33K
0.1147
609.2190
31K
0.1130
983.3330
30K
0.1115
782.2800
29K
0.1086
886.5160
28K
0.1069
1,139.0690
27K
0.1037
512.9750
26K
0.1018
1,156.0390
26K
0.0999
578.0020
25K
0.0973
1,183.0140
24K
0.0941
1,218.4930
23K
0.0919
1,444.0380
22K
0.0891
936.2770
20K
0.0859
1,328.2740
19K
0.0848
1,061.0580
18K
0.0817
1,788.3280
17K
0.0789
1,065.9190
15K
0.0758
1,491.5760
14K
0.0736
1,272.4500
13K
0.0704
1,012.6340
11K
0.0686
1,157.9350
10K
0.0671
1,748.3620
9K
0.0659
2,041.2190
7K
0.0648
2,167.9080
5K
0.0621
1,769.1630
3K
0.0610
1,392.5450
1K
0.0609≈ 0.06
+ 0.00%
0.0588
1,731.9900
2K
0.0576
981.1840
3K
0.0548
1,146.0500
4K
0.0536
1,388.7780
5K
0.0523
1,283.8870
7K
0.0507
596.0280
7K
0.0488
2,387.2570
10K
0.0455
856.0160
10K
0.0432
1,759.8130
12K
0.0400
1,712.0900
14K
0.0371
3,801.6890
18K
0.0339
1,124.1370
19K
0.0327
3,645.7770
22K
0.0294
4,764.3300
27K
0.0265
2,119.2720
29K
0.0242
3,579.5300
33K
0.0209
5,398.4740
38K
0.0182
2,897.9860
41K
0.0162
1,744.4190
43K
0.0142
6,726.6940
50K
0.0109
6,832.3070
56K
0.0091
11,950.3080
68K
0.0061
7,163.7990
76K
0.0045
32,472.9840
108K
0.0027
46,362.1120
154K
0.0005
20.0000
154K
0.0001
45,000.0000
199K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
54K
0.2197
540.0580
54K
0.2080
551.0790
54K
0.1981
1,930.7800
53K
0.1934
1,226.4000
51K
0.1866
1,682.9990
50K
0.1760
2,137.5300
48K
0.1689
614.7230
46K
0.1644
921.7380
45K
0.1580
2,427.6970
45K
0.1493
1,887.3750
42K
0.1448
907.8500
40K
0.1375
1,107.4840
39K
0.1300
2,989.7700
38K
0.1249
1,896.7490
35K
0.1208
2,630.7490
33K
0.1147
609.2190
31K
0.1130
983.3330
30K
0.1115
782.2800
29K
0.1086
886.5160
28K
0.1069
1,139.0690
27K
0.1037
512.9750
26K
0.1018
1,156.0390
26K
0.0999
578.0020
25K
0.0973
1,183.0140
24K
0.0941
1,218.4930
23K
0.0919
1,444.0380
22K
0.0891
936.2770
20K
0.0859
1,328.2740
19K
0.0848
1,061.0580
18K
0.0817
1,788.3280
17K
0.0789
1,065.9190
15K
0.0758
1,491.5760
14K
0.0736
1,272.4500
13K
0.0704
1,012.6340
11K
0.0686
1,157.9350
10K
0.0671
1,748.3620
9K
0.0659
2,041.2190
7K
0.0648
2,167.9080
5K
0.0621
1,769.1630
3K
0.0610
1,392.5450
1K
0.0609≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0609≈ 0.06
+ 0.00%
0.0588
1,731.9900
2K
0.0576
981.1840
3K
0.0548
1,146.0500
4K
0.0536
1,388.7780
5K
0.0523
1,283.8870
7K
0.0507
596.0280
7K
0.0488
2,387.2570
10K
0.0455
856.0160
10K
0.0432
1,759.8130
12K
0.0400
1,712.0900
14K
0.0371
3,801.6890
18K
0.0339
1,124.1370
19K
0.0327
3,645.7770
22K
0.0294
4,764.3300
27K
0.0265
2,119.2720
29K
0.0242
3,579.5300
33K
0.0209
5,398.4740
38K
0.0182
2,897.9860
41K
0.0162
1,744.4190
43K
0.0142
6,726.6940
50K
0.0109
6,832.3070
56K
0.0091
11,950.3080
68K
0.0061
7,163.7990
76K
0.0045
32,472.9840
108K
0.0027
46,362.1120
154K
0.0005
20.0000
154K
0.0001
45,000.0000
199K
最新成交
时间
价格(USDT)
数量(XPET)
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
04:27:23
0.0678
82.1200
03:46:35
0.0698
47.9850
切换至币币交易