BTC/USDT
54,327.24
≈ 54,327.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,655.1500
0.2231
19.4307
54,650.5400
0.5196
19.2076
54,627.7900
0.5407
18.6879
54,625.9000
0.5131
18.1472
54,606.6500
0.5202
17.6342
54,599.0700
0.4526
17.1139
54,582.1600
0.4592
16.6614
54,572.7500
0.2670
16.2022
54,554.1200
0.3215
15.9352
54,550.8900
0.3164
15.6137
54,533.9600
0.5008
15.2973
54,524.7800
0.3996
14.7964
54,519.4100
0.4924
14.3968
54,514.6100
0.3447
13.9045
54,500.0900
0.3314
13.5598
54,494.3800
0.2518
13.2284
54,475.6900
0.2878
12.9766
54,472.9200
0.4037
12.6888
54,455.1400
0.4223
12.2851
54,449.2900
0.3370
11.8629
54,438.7800
0.5147
11.5259
54,434.1700
0.3609
11.0111
54,414.4400
0.3066
10.6502
54,411.4500
0.4051
10.3436
54,388.9100
0.4906
9.9385
54,386.7300
0.5099
9.4479
54,368.3700
0.2751
8.9380
54,367.7100
0.5024
8.6629
54,342.6200
0.4754
8.1605
54,341.9200
0.5059
7.6852
54,327.9700
0.0856
7.1793
54,327.9600
0.0614
7.0937
54,327.9500
0.0982
7.0323
54,327.9400
0.0772
6.9341
54,327.9300
0.1087
6.8569
54,327.9200
0.0993
6.7482
54,327.9100
0.0834
6.6488
54,327.9000
0.0922
6.5654
54,327.8900
0.1048
6.4732
54,327.8800
0.0646
6.3684
54,327.8700
0.0673
6.3038
54,327.8600
0.0558
6.2364
54,327.8500
0.0960
6.1807
54,327.8400
0.0560
6.0846
54,327.8300
0.0785
6.0286
54,327.8200
0.0947
5.9501
54,327.8100
0.1102
5.8554
54,327.8000
0.0599
5.7452
54,327.7900
0.1056
5.6853
54,327.7800
0.0808
5.5798
54,327.7700
0.0582
5.4990
54,327.7600
0.1020
5.4408
54,327.7500
0.0732
5.3388
54,327.7400
0.0689
5.2657
54,327.7300
0.0753
5.1968
54,327.7200
0.1027
5.1215
54,327.7100
0.1078
5.0188
54,327.7000
0.0664
4.9110
54,327.6800
0.0783
4.8446
54,327.6700
0.1010
4.7663
54,327.6600
0.0817
4.6653
54,327.6500
0.0765
4.5836
54,327.6400
0.0602
4.5071
54,327.6300
0.1093
4.4469
54,327.6100
0.0859
4.3377
54,327.6000
0.0921
4.2518
54,327.5900
0.0559
4.1597
54,327.5800
0.0809
4.1038
54,327.5700
0.0822
4.0229
54,327.5600
0.0916
3.9407
54,327.5400
0.0766
3.8491
54,327.5300
0.0589
3.7725
54,327.5200
0.0701
3.7135
54,327.5100
0.0561
3.6434
54,327.5000
0.1085
3.5874
54,327.4900
0.0616
3.4788
54,327.4800
0.0626
3.4172
54,327.4700
0.0618
3.3546
54,327.4600
0.0584
3.2927
54,327.4500
0.0820
3.2344
54,327.4400
0.0966
3.1524
54,327.4300
0.0850
3.0558
54,327.4200
0.0894
2.9708
54,327.4100
0.1055
2.8814
54,327.4000
0.0586
2.7759
54,327.3900
0.0585
2.7173
54,327.3800
0.0913
2.6588
54,327.3700
0.0782
2.5676
54,327.3600
0.0698
2.4893
54,327.3500
0.0964
2.4195
54,327.3400
0.0845
2.3231
54,327.3300
0.0878
2.2386
54,327.3200
0.1015
2.1508
54,327.3100
0.0994
2.0493
54,327.3000
0.0955
1.9499
54,327.2900
0.0937
1.8545
54,327.2800
0.5372
1.7607
54,327.2700
0.5221
1.2235
54,327.2600
0.4312
0.7015
54,327.2500
0.2703
0.2703
54,327.24≈ 54,327.24
+ 0.00%
54,327.2300
0.4285
0.4285
54,327.2100
0.6688
1.0973
54,327.2000
0.5910
1.6883
54,327.1900
0.4315
2.1198
54,327.1800
0.5262
2.6460
54,327.1600
0.0602
2.7062
54,327.1500
0.0828
2.7890
54,327.1300
0.0809
2.8699
54,327.1200
0.0876
2.9575
54,327.1000
0.0614
3.0189
54,327.0900
0.0687
3.0876
54,327.0700
0.1097
3.1973
54,327.0600
0.0948
3.2921
54,327.0500
0.0783
3.3704
54,327.0300
0.1084
3.4788
54,327.0100
0.0784
3.5572
54,326.9900
0.0880
3.6452
54,326.9800
0.1102
3.7554
54,326.9600
0.0980
3.8534
54,326.9400
0.0681
3.9216
54,326.9100
0.1090
4.0305
54,326.8900
0.0581
4.0886
54,326.8700
0.0778
4.1665
54,326.8500
0.1010
4.2675
54,326.8200
0.0899
4.3574
54,326.8000
0.0666
4.4241
54,326.7700
0.0673
4.4913
54,326.7500
0.0857
4.5770
54,326.7200
0.0774
4.6545
54,326.7000
0.0958
4.7503
54,326.6800
0.0596
4.8099
54,326.6600
0.0622
4.8721
54,326.6400
0.0999
4.9720
54,326.6200
0.0940
5.0659
54,326.5900
0.0999
5.1659
54,326.5700
0.0742
5.2400
54,326.5400
0.0564
5.2964
54,326.5200
0.0593
5.3557
54,326.5000
0.0660
5.4217
54,326.4700
0.0924
5.5141
54,326.4500
0.1104
5.6245
54,326.4200
0.0890
5.7135
54,326.4000
0.0934
5.8069
54,326.3800
0.0728
5.8797
54,326.3500
0.0607
5.9403
54,326.3200
0.0574
5.9977
54,326.3000
0.0936
6.0913
54,326.2800
0.0782
6.1695
54,326.2500
0.0956
6.2651
54,326.2300
0.0656
6.3307
54,326.2100
0.1074
6.4381
54,326.1900
0.0714
6.5095
54,326.1700
0.0567
6.5662
54,326.1500
0.0652
6.6314
54,326.1200
0.0968
6.7282
54,326.1000
0.0646
6.7928
54,326.0800
0.1087
6.9014
54,326.0600
0.10{3}5
7.0015
54,326.0300
0.1032
7.1047
54,326.0100
0.0834
7.1881
54,325.9900
0.0878
7.2759
54,311.3300
0.5518
7.8277
54,286.2300
0.2389
8.0665
54,265.0200
0.3614
8.4280
54,239.4800
0.2808
8.7088
54,219.7400
0.3254
9.0343
54,198.7600
0.4057
9.4399
54,180.9700
0.4723
9.9122
54,159.5000
0.3009
10.2132
54,139.2600
0.2305
10.4436
54,129.0800
0.4650
10.9086
54,102.9600
0.4966
11.4052
54,081.0900
0.3084
11.7136
54,054.7600
0.3491
12.0626
54,027.9200
0.3956
12.4582
53,998.6600
0.4623
12.9205
53,977.1200
0.4679
13.3884
53,956.4400
0.3512
13.7396
53,940.6000
0.2297
13.9693
53,912.1500
0.4561
14.4254
53,889.0800
0.4512
14.8766
53,864.6200
0.4252
15.3018
53,844.4300
0.2879
15.5896
53,828.9900
0.4494
16.0391
53,806.5100
0.4842
16.5233
53,788.2200
0.3517
16.8751
40,926.5700
0.0040
16.8790
40,813.5200
0.0040
16.8830
40,700.4700
0.0040
16.8870
40,587.4200
0.0040
16.8910
40,474.3700
0.0040
16.8949
40,361.3200
0.0040
16.8989
40,248.2700
0.0040
16.9029
40,135.2200
0.0040
16.9069
40,022.1700
0.0040
16.9108
39,909.1200
0.0040
16.9148
39,796.0700
0.0040
16.9188
39,683.0200
0.0040
16.9228
39,569.9700
0.0040
16.9267
39,456.9200
0.0040
16.9307
价格
数量 (BTC)
累计 (BTC)
54,655.1500
0.2231
19.4307
54,650.5400
0.5196
19.2076
54,627.7900
0.5407
18.6879
54,625.9000
0.5131
18.1472
54,606.6500
0.5202
17.6342
54,599.0700
0.4526
17.1139
54,582.1600
0.4592
16.6614
54,572.7500
0.2670
16.2022
54,554.1200
0.3215
15.9352
54,550.8900
0.3164
15.6137
54,533.9600
0.5008
15.2973
54,524.7800
0.3996
14.7964
54,519.4100
0.4924
14.3968
54,514.6100
0.3447
13.9045
54,500.0900
0.3314
13.5598
54,494.3800
0.2518
13.2284
54,475.6900
0.2878
12.9766
54,472.9200
0.4037
12.6888
54,455.1400
0.4223
12.2851
54,449.2900
0.3370
11.8629
54,438.7800
0.5147
11.5259
54,434.1700
0.3609
11.0111
54,414.4400
0.3066
10.6502
54,411.4500
0.4051
10.3436
54,388.9100
0.4906
9.9385
54,386.7300
0.5099
9.4479
54,368.3700
0.2751
8.9380
54,367.7100
0.5024
8.6629
54,342.6200
0.4754
8.1605
54,341.9200
0.5059
7.6852
54,327.9700
0.0856
7.1793
54,327.9600
0.0614
7.0937
54,327.9500
0.0982
7.0323
54,327.9400
0.0772
6.9341
54,327.9300
0.1087
6.8569
54,327.9200
0.0993
6.7482
54,327.9100
0.0834
6.6488
54,327.9000
0.0922
6.5654
54,327.8900
0.1048
6.4732
54,327.8800
0.0646
6.3684
54,327.8700
0.0673
6.3038
54,327.8600
0.0558
6.2364
54,327.8500
0.0960
6.1807
54,327.8400
0.0560
6.0846
54,327.8300
0.0785
6.0286
54,327.8200
0.0947
5.9501
54,327.8100
0.1102
5.8554
54,327.8000
0.0599
5.7452
54,327.7900
0.1056
5.6853
54,327.7800
0.0808
5.5798
54,327.7700
0.0582
5.4990
54,327.7600
0.1020
5.4408
54,327.7500
0.0732
5.3388
54,327.7400
0.0689
5.2657
54,327.7300
0.0753
5.1968
54,327.7200
0.1027
5.1215
54,327.7100
0.1078
5.0188
54,327.7000
0.0664
4.9110
54,327.6800
0.0783
4.8446
54,327.6700
0.1010
4.7663
54,327.6600
0.0817
4.6653
54,327.6500
0.0765
4.5836
54,327.6400
0.0602
4.5071
54,327.6300
0.1093
4.4469
54,327.6100
0.0859
4.3377
54,327.6000
0.0921
4.2518
54,327.5900
0.0559
4.1597
54,327.5800
0.0809
4.1038
54,327.5700
0.0822
4.0229
54,327.5600
0.0916
3.9407
54,327.5400
0.0766
3.8491
54,327.5300
0.0589
3.7725
54,327.5200
0.0701
3.7135
54,327.5100
0.0561
3.6434
54,327.5000
0.1085
3.5874
54,327.4900
0.0616
3.4788
54,327.4800
0.0626
3.4172
54,327.4700
0.0618
3.3546
54,327.4600
0.0584
3.2927
54,327.4500
0.0820
3.2344
54,327.4400
0.0966
3.1524
54,327.4300
0.0850
3.0558
54,327.4200
0.0894
2.9708
54,327.4100
0.1055
2.8814
54,327.4000
0.0586
2.7759
54,327.3900
0.0585
2.7173
54,327.3800
0.0913
2.6588
54,327.3700
0.0782
2.5676
54,327.3600
0.0698
2.4893
54,327.3500
0.0964
2.4195
54,327.3400
0.0845
2.3231
54,327.3300
0.0878
2.2386
54,327.3200
0.1015
2.1508
54,327.3100
0.0994
2.0493
54,327.3000
0.0955
1.9499
54,327.2900
0.0937
1.8545
54,327.2800
0.5372
1.7607
54,327.2700
0.5221
1.2235
54,327.2600
0.4312
0.7015
54,327.2500
0.2703
0.2703
54,327.24≈ 54,327.24
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,327.24≈ 54,327.24
+ 0.00%
54,327.2300
0.4285
0.4285
54,327.2100
0.6688
1.0973
54,327.2000
0.5910
1.6883
54,327.1900
0.4315
2.1198
54,327.1800
0.5262
2.6460
54,327.1600
0.0602
2.7062
54,327.1500
0.0828
2.7890
54,327.1300
0.0809
2.8699
54,327.1200
0.0876
2.9575
54,327.1000
0.0614
3.0189
54,327.0900
0.0687
3.0876
54,327.0700
0.1097
3.1973
54,327.0600
0.0948
3.2921
54,327.0500
0.0783
3.3704
54,327.0300
0.1084
3.4788
54,327.0100
0.0784
3.5572
54,326.9900
0.0880
3.6452
54,326.9800
0.1102
3.7554
54,326.9600
0.0980
3.8534
54,326.9400
0.0681
3.9216
54,326.9100
0.1090
4.0305
54,326.8900
0.0581
4.0886
54,326.8700
0.0778
4.1665
54,326.8500
0.1010
4.2675
54,326.8200
0.0899
4.3574
54,326.8000
0.0666
4.4241
54,326.7700
0.0673
4.4913
54,326.7500
0.0857
4.5770
54,326.7200
0.0774
4.6545
54,326.7000
0.0958
4.7503
54,326.6800
0.0596
4.8099
54,326.6600
0.0622
4.8721
54,326.6400
0.0999
4.9720
54,326.6200
0.0940
5.0659
54,326.5900
0.0999
5.1659
54,326.5700
0.0742
5.2400
54,326.5400
0.0564
5.2964
54,326.5200
0.0593
5.3557
54,326.5000
0.0660
5.4217
54,326.4700
0.0924
5.5141
54,326.4500
0.1104
5.6245
54,326.4200
0.0890
5.7135
54,326.4000
0.0934
5.8069
54,326.3800
0.0728
5.8797
54,326.3500
0.0607
5.9403
54,326.3200
0.0574
5.9977
54,326.3000
0.0936
6.0913
54,326.2800
0.0782
6.1695
54,326.2500
0.0956
6.2651
54,326.2300
0.0656
6.3307
54,326.2100
0.1074
6.4381
54,326.1900
0.0714
6.5095
54,326.1700
0.0567
6.5662
54,326.1500
0.0652
6.6314
54,326.1200
0.0968
6.7282
54,326.1000
0.0646
6.7928
54,326.0800
0.1087
6.9014
54,326.0600
0.10{3}5
7.0015
54,326.0300
0.1032
7.1047
54,326.0100
0.0834
7.1881
54,325.9900
0.0878
7.2759
54,311.3300
0.5518
7.8277
54,286.2300
0.2389
8.0665
54,265.0200
0.3614
8.4280
54,239.4800
0.2808
8.7088
54,219.7400
0.3254
9.0343
54,198.7600
0.4057
9.4399
54,180.9700
0.4723
9.9122
54,159.5000
0.3009
10.2132
54,139.2600
0.2305
10.4436
54,129.0800
0.4650
10.9086
54,102.9600
0.4966
11.4052
54,081.0900
0.3084
11.7136
54,054.7600
0.3491
12.0626
54,027.9200
0.3956
12.4582
53,998.6600
0.4623
12.9205
53,977.1200
0.4679
13.3884
53,956.4400
0.3512
13.7396
53,940.6000
0.2297
13.9693
53,912.1500
0.4561
14.4254
53,889.0800
0.4512
14.8766
53,864.6200
0.4252
15.3018
53,844.4300
0.2879
15.5896
53,828.9900
0.4494
16.0391
53,806.5100
0.4842
16.5233
53,788.2200
0.3517
16.8751
40,926.5700
0.0040
16.8790
40,813.5200
0.0040
16.8830
40,700.4700
0.0040
16.8870
40,587.4200
0.0040
16.8910
40,474.3700
0.0040
16.8949
40,361.3200
0.0040
16.8989
40,248.2700
0.0040
16.9029
40,135.2200
0.0040
16.9069
40,022.1700
0.0040
16.9108
39,909.1200
0.0040
16.9148
39,796.0700
0.0040
16.9188
39,683.0200
0.0040
16.9228
39,569.9700
0.0040
16.9267
39,456.9200
0.0040
16.9307
最新成交
时间
价格(USDT)
数量(BTC)
11:20:21
54,327.2400
0.1969
11:19:58
54,329.0200
0.0732
11:19:58
54,329.0500
0.0898
11:19:58
54,329.0800
0.0813
11:19:58
54,330.4100
0.0027
11:19:40
54,330.4900
0.7095
11:19:21
54,330.5100
0.0768
11:19:21
54,330.5300
0.1020
11:19:21
54,330.5500
0.0954
11:19:21
54,331.7000
1.0627
11:19:21
54,331.7300
0.0016
11:19:21
54,331.7600
0.0015
11:19:02
54,331.9900
0.0015
11:18:46
54,332.0000
5.1706
11:18:32
54,331.9900
0.2063
11:18:14
54,331.9900
0.0299
11:17:57
54,331.9900
0.9449
11:17:38
54,329.0100
0.1018
11:17:38
54,329.0000
0.0979
11:17:38
54,328.9800
0.0936
11:17:38
54,328.2300
0.0016
11:17:16
54,330.7500
0.0697
11:17:16
54,330.7700
0.0955
11:17:16
54,330.7900
0.1004
11:17:16
54,331.9900
0.4810
11:16:52
54,332.6900
0.0817
11:16:52
54,332.7100
0.0893
11:16:52
54,332.7400
0.1024
11:16:52
54,333.9400
1.8452
11:16:52
54,333.9600
0.0019
11:16:52
54,333.9900
0.0015
11:16:32
54,340.7000
0.0{3}89
11:16:32
54,340.7000
0.0569
11:16:30
54,340.7000
0.0067
11:16:30
54,340.7300
0.0693
11:16:30
54,340.7300
0.0150
11:16:30
54,340.7500
0.0630
11:16:30
54,340.7500
0.0469
11:16:30
54,340.7800
0.0157
11:16:30
54,340.7800
0.0647
11:16:30
54,340.8000
0.0090
11:16:30
54,340.8000
0.0553
11:16:30
54,340.8000
0.0138
11:16:30
54,340.8200
0.0735
11:16:30
54,340.8400
0.0194
11:16:30
54,340.8400
0.0438
11:16:30
54,340.8700
0.0602
11:16:30
54,340.8700
0.0482
11:16:30
54,340.8900
0.0303
11:16:30
54,340.8900
0.0385
11:16:30
54,340.9200
0.0484
11:16:30
54,340.9200
0.0332
11:16:30
54,340.9400
0.0313
11:16:30
54,340.9400
0.0591
11:16:30
54,340.9700
0.0105
11:16:30
54,340.9700
0.0841
11:16:30
54,340.9900
0.0185
11:16:30
54,340.9900
0.0876
11:16:30
54,341.0200
0.0016
11:16:30
54,341.0200
0.0699
11:16:30
54,341.0200
0.0300
11:16:30
54,341.0500
0.0681
11:16:30
54,341.0500
0.0080
11:16:30
54,341.0700
0.0679
11:16:30
54,341.1000
0.0047
11:16:30
54,341.1000
0.0822
11:16:30
54,341.1200
0.0073
11:16:30
54,341.1200
0.0953
11:16:30
54,341.1200
0.0048
11:16:30
54,341.1500
0.0578
11:16:30
54,341.1800
0.0287
11:16:30
54,341.1800
0.0590
11:16:30
54,341.1800
0.0162
11:16:29
54,341.2100
0.0399
11:16:29
54,341.2100
0.0688
11:16:29
54,341.2300
0.0053
11:16:29
54,341.2300
0.0823
11:16:29
54,341.2600
0.0148
11:16:29
54,341.2600
0.0822
11:16:29
54,341.2600
0.0041
11:16:29
54,341.2800
0.0671
11:16:29
54,341.2800
0.0262
11:16:29
54,341.3100
0.0725
11:16:29
54,341.3100
0.0096
11:16:29
54,341.3300
0.0617
11:16:29
54,341.3500
0.0{3}75
11:16:29
54,341.3500
0.0862
11:16:29
54,341.3800
0.0014
11:16:29
54,341.3800
0.0755
11:16:29
54,341.3800
0.0179
11:16:29
54,341.4100
0.0832
11:16:29
54,341.4100
0.0048
11:16:29
54,341.4300
0.0686
11:16:29
54,341.4500
0.0213
11:16:29
54,341.4500
0.0799
11:16:29
54,341.4800
0.0300
11:16:29
54,341.4800
0.0536
11:16:29
54,341.5000
0.0360
11:16:29
54,341.5000
0.0269
11:16:29
54,341.5200
0.0562
切换至币币交易