XTZ/USDT
1.167
≈ 1.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.3400
432.0629
12K
1.3320
502.6383
11K
1.3250
269.6658
11K
1.3210
598.4759
10K
1.3090
543.2704
10K
1.2970
242.2520
9K
1.2850
489.5076
9K
1.2720
255.3584
9K
1.2670
184.5491
8K
1.2530
269.9337
8K
1.2400
176.1786
8K
1.2360
195.6465
8K
1.2350
79.2042
7K
1.2320
122.8642
7K
1.2290
213.4991
7K
1.2280
290.5634
7K
1.2250
363.7307
7K
1.2230
335.6557
6K
1.2220
369.7741
6K
1.2210
190.2043
6K
1.2190
143.2207
5K
1.2160
267.2041
5K
1.2150
156.6699
5K
1.2130
332.7160
5K
1.2110
296.5586
5K
1.2070
285.5783
4K
1.2040
239.2463
4K
1.2020
268.9954
4K
1.2010
102.8800
3K
1.1970
201.0130
3K
1.1940
213.4582
3K
1.1900
362.5077
3K
1.1880
331.8496
3K
1.1840
409.9830
2K
1.1810
353.5858
2K
1.1780
160.6190
2K
1.1760
213.9996
1K
1.1730
409.4382
1K
1.1700
421.5953
732.3808
1.1680
310.7855
310.7855
1.167≈ 1.16
+ 0.00%
1.1670
178.5600
178.5600
1.1660
90.0112
268.5712
1.1630
342.4976
611.0688
1.1590
273.1192
884.1881
1.1550
390.4932
1K
1.1520
404.3570
2K
1.1480
134.5852
2K
1.1440
300.8820
2K
1.1390
143.1385
2K
1.1360
327.4202
3K
1.1310
231.2884
3K
1.1270
430.0010
3K
1.1220
89.6917
3K
1.1200
348.4562
4K
1.1170
203.4667
4K
1.1130
72.1719
4K
1.1080
76.3945
4K
1.1050
127.7381
4K
1.1020
191.4177
4K
1.1000
412.8505
5K
1.0960
358.5313
5K
1.0930
441.0193
6K
1.0910
266.8014
6K
1.0890
438.5190
6K
1.0860
329.1910
7K
1.0820
330.3717
7K
1.0800
438.0141
7K
1.0760
132.9835
8K
1.0720
373.1558
8K
1.0700
124.8655
8K
1.0650
418.2243
8K
1.0510
611.0739
9K
1.0360
432.1923
9K
1.0300
126.4359
10K
1.0160
724.0236
10K
1.0030
406.1119
11K
0.9900
296.9918
11K
0.9770
542.7916
12K
0.9720
659.1346
12K
0.9640
717.0195
13K
0.9550
802.7355
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
价格
数量 (XTZ)
累计 (XTZ)
1.3400
432.0629
12K
1.3320
502.6383
11K
1.3250
269.6658
11K
1.3210
598.4759
10K
1.3090
543.2704
10K
1.2970
242.2520
9K
1.2850
489.5076
9K
1.2720
255.3584
9K
1.2670
184.5491
8K
1.2530
269.9337
8K
1.2400
176.1786
8K
1.2360
195.6465
8K
1.2350
79.2042
7K
1.2320
122.8642
7K
1.2290
213.4991
7K
1.2280
290.5634
7K
1.2250
363.7307
7K
1.2230
335.6557
6K
1.2220
369.7741
6K
1.2210
190.2043
6K
1.2190
143.2207
5K
1.2160
267.2041
5K
1.2150
156.6699
5K
1.2130
332.7160
5K
1.2110
296.5586
5K
1.2070
285.5783
4K
1.2040
239.2463
4K
1.2020
268.9954
4K
1.2010
102.8800
3K
1.1970
201.0130
3K
1.1940
213.4582
3K
1.1900
362.5077
3K
1.1880
331.8496
3K
1.1840
409.9830
2K
1.1810
353.5858
2K
1.1780
160.6190
2K
1.1760
213.9996
1K
1.1730
409.4382
1K
1.1700
421.5953
732.3808
1.1680
310.7855
310.7855
1.167≈ 1.16
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.167≈ 1.16
+ 0.00%
1.1670
178.5600
178.5600
1.1660
90.0112
268.5712
1.1630
342.4976
611.0688
1.1590
273.1192
884.1881
1.1550
390.4932
1K
1.1520
404.3570
2K
1.1480
134.5852
2K
1.1440
300.8820
2K
1.1390
143.1385
2K
1.1360
327.4202
3K
1.1310
231.2884
3K
1.1270
430.0010
3K
1.1220
89.6917
3K
1.1200
348.4562
4K
1.1170
203.4667
4K
1.1130
72.1719
4K
1.1080
76.3945
4K
1.1050
127.7381
4K
1.1020
191.4177
4K
1.1000
412.8505
5K
1.0960
358.5313
5K
1.0930
441.0193
6K
1.0910
266.8014
6K
1.0890
438.5190
6K
1.0860
329.1910
7K
1.0820
330.3717
7K
1.0800
438.0141
7K
1.0760
132.9835
8K
1.0720
373.1558
8K
1.0700
124.8655
8K
1.0650
418.2243
8K
1.0510
611.0739
9K
1.0360
432.1923
9K
1.0300
126.4359
10K
1.0160
724.0236
10K
1.0030
406.1119
11K
0.9900
296.9918
11K
0.9770
542.7916
12K
0.9720
659.1346
12K
0.9640
717.0195
13K
0.9550
802.7355
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
时间
价格(USDT)
数量(XTZ)
04:50:05
1.1670
2.8895
04:50:01
1.1670
131.8760
04:50:01
1.1670
46.6840
04:49:56
1.1680
37.5840
04:49:52
1.1670
46.6840
04:49:48
1.1680
77.0160
04:49:44
1.1680
3.4850
04:49:40
1.1670
53.6560
04:49:35
1.1680
26.6514
04:49:35
1.1680
166.3446
04:49:35
1.1690
26.6514
04:49:35
1.1690
77.7871
04:49:31
1.1690
80.1775
04:49:31
1.1690
104.4385
04:49:31
1.1700
2.6097
04:49:31
1.1700
3.3518
04:49:31
1.1700
6.4946
04:49:27
1.1700
2.6097
04:49:23
1.1700
3.3518
04:49:19
1.1710
3.5495
04:49:14
1.1710
14.4360
04:49:10
1.1700
5.9240
04:49:10
1.1700
3.7625
04:49:10
1.1700
8.6935
04:49:06
1.1700
3.7625
04:49:02
1.1700
10.2880
04:49:02
1.1700
2.5720
04:49:02
1.1700
4.9572
04:49:02
1.1700
2.9050
04:49:02
1.1700
2.0218
04:48:58
1.1700
2.5720
04:48:54
1.1710
4.3600
04:48:49
1.1700
4.9572
04:48:45
1.1700
2.9050
04:48:41
1.1700
12.4560
04:48:37
1.1710
2.3047
04:48:33
1.1710
2.0646
04:48:28
1.1710
28.0400
04:48:24
1.1710
39.1960
04:48:20
1.1700
2.3602
04:48:16
1.1700
2.3264
04:48:12
1.1700
16.9440
04:48:08
1.1690
2.1217
04:48:03
1.1680
11.2520
04:47:59
1.1680
2.9821
04:47:55
1.1670
48.2840
04:47:51
1.1660
2.2182
04:47:47
1.1660
44.4720
04:47:42
1.1660
2.8195
04:47:38
1.1660
4.1308
04:47:34
1.1670
4.5881
04:47:34
1.1670
5.2560
04:47:34
1.1670
4.3240
04:47:34
1.1670
27.1479
04:47:34
1.1670
4.5881
04:47:34
1.1680
8.9920
04:47:30
1.1680
4.7720
04:47:30
1.1680
8.0400
04:47:30
1.1680
0.9520
04:47:26
1.1680
8.0400
04:47:22
1.1680
8.9920
04:47:17
1.1690
31.4000
04:47:13
1.1680
17.1960
04:47:09
1.1680
197.9360
04:47:05
1.1670
5.2560
04:47:01
1.1670
4.3240
04:46:57
1.1680
3.7760
04:46:52
1.1680
42.2480
04:46:48
1.1680
4.6654
04:46:44
1.1670
41.3160
04:46:40
1.1680
4.3400
04:46:36
1.1680
62.3240
04:46:32
1.1680
19.9760
04:46:27
1.1680
19.6160
04:46:23
1.1670
4.3210
04:46:19
1.1680
2.0764
04:46:15
1.1670
233.1760
04:46:11
1.1660
4.9286
04:46:06
1.1670
8.7400
04:46:02
1.1660
2.6948
04:45:58
1.1660
175.0800
04:45:54
1.1670
4.2856
04:45:54
1.1680
190.0144
04:45:54
1.1680
4.2856
04:45:50
1.1680
194.3000
04:45:45
1.1690
2.7949
04:45:41
1.1690
3.8310
04:45:37
1.1690
26.9040
04:45:33
1.1690
3.3316
04:45:28
1.1700
2.9883
04:45:28
1.1700
0.2494
04:45:28
1.1700
2.9883
04:45:24
1.1710
25.7880
04:45:20
1.1700
1.4712
04:45:20
1.1700
3.2376
04:45:16
1.1700
3.2376
04:45:12
1.1710
6.0800
04:45:08
1.1700
28.4240
04:45:03
1.1700
3.7126
04:44:59
1.1700
3.8007
切换至币币交易