XTZ/USDT
1.156
≈ 1.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
10K
1.3350
38.6070
10K
1.3300
449.2305
9K
1.3230
53.0639
9K
1.3070
224.0010
9K
1.2900
279.8319
9K
1.2780
142.6362
8K
1.2670
327.7807
8K
1.2610
267.9796
8K
1.2570
157.9494
8K
1.2480
210.9911
8K
1.2300
319.9949
7K
1.2280
221.7596
7K
1.2260
207.9698
7K
1.2250
158.8066
7K
1.2240
359.1648
6K
1.2210
388.0089
6K
1.2170
144.1025
6K
1.2150
394.6965
6K
1.2120
360.7454
5K
1.2090
377.5222
5K
1.2070
370.2889
4K
1.2030
252.0086
4K
1.2020
362.5282
4K
1.2010
277.4434
3K
1.1970
206.1869
3K
1.1930
73.2788
3K
1.1910
301.3901
3K
1.1890
100.7670
3K
1.1880
205.2335
2K
1.1850
171.3823
2K
1.1810
163.1411
2K
1.1800
293.9874
2K
1.1780
411.5921
2K
1.1740
227.6250
1K
1.1700
112.9747
998.9593
1.1680
70.5159
885.9847
1.1670
305.9585
815.4688
1.1640
211.2331
509.5103
1.1600
101.5223
298.2772
1.1570
196.7550
196.7550
1.156≈ 1.15
+ 0.00%
1.1550
223.7036
223.7036
1.1510
365.3199
589.0235
1.1460
421.9130
1K
1.1420
300.2967
1K
1.1400
437.1197
2K
1.1370
151.7795
2K
1.1320
234.5200
2K
1.1270
131.2027
2K
1.1240
184.3815
2K
1.1220
175.3595
3K
1.1170
266.9865
3K
1.1130
289.0146
3K
1.1110
231.0{3}27
3K
1.1080
127.7675
4K
1.1050
421.4308
4K
1.1000
382.1578
4K
1.0950
303.4633
5K
1.0930
305.3028
5K
1.0910
384.7620
5K
1.0860
132.6603
5K
1.0830
199.5725
6K
1.0790
174.4893
6K
1.0750
280.8753
6K
1.0720
73.3644
6K
1.0670
462.3798
7K
1.0630
437.0071
7K
1.0610
433.1682
8K
1.0590
243.1841
8K
1.0560
73.2876
8K
1.0530
451.4953
8K
1.0340
772.8853
9K
1.0240
222.5179
9K
1.0190
217.5698
10K
1.0120
755.1817
10K
1.0000
391.4035
11K
0.9870
610.6490
11K
0.9690
543.9643
12K
0.9520
554.7398
12K
0.9440
308.8272
13K
0.9380
850.0559
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
10K
1.3350
38.6070
10K
1.3300
449.2305
9K
1.3230
53.0639
9K
1.3070
224.0010
9K
1.2900
279.8319
9K
1.2780
142.6362
8K
1.2670
327.7807
8K
1.2610
267.9796
8K
1.2570
157.9494
8K
1.2480
210.9911
8K
1.2300
319.9949
7K
1.2280
221.7596
7K
1.2260
207.9698
7K
1.2250
158.8066
7K
1.2240
359.1648
6K
1.2210
388.0089
6K
1.2170
144.1025
6K
1.2150
394.6965
6K
1.2120
360.7454
5K
1.2090
377.5222
5K
1.2070
370.2889
4K
1.2030
252.0086
4K
1.2020
362.5282
4K
1.2010
277.4434
3K
1.1970
206.1869
3K
1.1930
73.2788
3K
1.1910
301.3901
3K
1.1890
100.7670
3K
1.1880
205.2335
2K
1.1850
171.3823
2K
1.1810
163.1411
2K
1.1800
293.9874
2K
1.1780
411.5921
2K
1.1740
227.6250
1K
1.1700
112.9747
998.9593
1.1680
70.5159
885.9847
1.1670
305.9585
815.4688
1.1640
211.2331
509.5103
1.1600
101.5223
298.2772
1.1570
196.7550
196.7550
1.156≈ 1.15
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.156≈ 1.15
+ 0.00%
1.1550
223.7036
223.7036
1.1510
365.3199
589.0235
1.1460
421.9130
1K
1.1420
300.2967
1K
1.1400
437.1197
2K
1.1370
151.7795
2K
1.1320
234.5200
2K
1.1270
131.2027
2K
1.1240
184.3815
2K
1.1220
175.3595
3K
1.1170
266.9865
3K
1.1130
289.0146
3K
1.1110
231.0{3}27
3K
1.1080
127.7675
4K
1.1050
421.4308
4K
1.1000
382.1578
4K
1.0950
303.4633
5K
1.0930
305.3028
5K
1.0910
384.7620
5K
1.0860
132.6603
5K
1.0830
199.5725
6K
1.0790
174.4893
6K
1.0750
280.8753
6K
1.0720
73.3644
6K
1.0670
462.3798
7K
1.0630
437.0071
7K
1.0610
433.1682
8K
1.0590
243.1841
8K
1.0560
73.2876
8K
1.0530
451.4953
8K
1.0340
772.8853
9K
1.0240
222.5179
9K
1.0190
217.5698
10K
1.0120
755.1817
10K
1.0000
391.4035
11K
0.9870
610.6490
11K
0.9690
543.9643
12K
0.9520
554.7398
12K
0.9440
308.8272
13K
0.9380
850.0559
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
时间
价格(USDT)
数量(XTZ)
16:06:00
1.1560
8.8400
16:05:55
1.1560
3.4522
16:05:51
1.1560
3.8003
16:05:47
1.1560
3.1501
16:05:43
1.1560
3.1043
16:05:38
1.1560
2.0299
16:05:34
1.1550
60.1307
16:05:34
1.1550
141.2973
16:05:30
1.1560
123.3080
16:05:25
1.1550
38.5160
16:05:21
1.1540
27.8240
16:05:17
1.1540
4.1883
16:05:13
1.1540
2.8198
16:05:08
1.1540
2.7048
16:05:04
1.1540
4.4228
16:05:00
1.1540
3.7034
16:04:55
1.1540
13.7920
16:04:49
1.1530
3.7563
16:04:45
1.1540
3.3657
16:04:41
1.1540
3.0095
16:04:37
1.1540
49.4840
16:04:32
1.1530
15.2520
16:04:32
1.1540
84.7200
16:04:28
1.1540
84.7200
16:04:28
1.1550
4.4048
16:04:28
1.1550
4.0549
16:04:28
1.1550
19.0800
16:04:28
1.1550
1.9884
16:04:24
1.1550
4.4048
16:04:20
1.1550
4.0549
16:04:14
1.1550
19.0800
16:04:09
1.1550
88.9920
16:04:09
1.1550
29.5280
16:04:05
1.1550
29.5280
16:04:00
1.1560
4.4236
16:03:56
1.1560
2.9360
16:03:52
1.1550
9.6440
16:03:48
1.1540
16.5040
16:03:43
1.1550
235.6280
16:03:39
1.1560
3.1116
16:03:35
1.1560
59.0800
16:03:30
1.1550
2.9446
16:03:26
1.1550
189.9800
16:03:22
1.1550
23.0196
16:03:22
1.1540
10.0604
16:03:18
1.1530
19.0280
16:03:13
1.1520
36.1760
16:03:09
1.1520
38.9040
16:03:05
1.1510
51.6960
16:03:05
1.1510
42.3400
16:03:00
1.1510
42.3400
16:03:00
1.1520
18.3960
16:02:56
1.1520
18.3960
16:02:52
1.1530
4.4535
16:02:48
1.1530
2.9844
16:02:43
1.1530
21.1200
16:02:39
1.1530
5.0560
16:02:34
1.1530
21.2840
16:02:30
1.1530
3.1887
16:02:26
1.1530
8.4920
16:02:22
1.1530
38.6520
16:02:17
1.1530
2.6713
16:02:13
1.1520
3.4936
16:02:09
1.1520
33.3280
16:02:04
1.1520
3.8484
16:02:00
1.1520
72.8520
16:01:56
1.1520
3.6734
16:01:52
1.1520
4.9520
16:01:48
1.1520
6.1080
16:01:43
1.1520
428.9880
16:01:39
1.1520
13.2520
16:01:34
1.1520
4.1752
16:01:30
1.1520
8.4240
16:01:26
1.1520
2.1387
16:01:22
1.1510
2.0804
16:01:17
1.1510
94.9040
16:01:13
1.1500
7.1120
16:01:09
1.1490
2.0894
16:01:05
1.1490
37.8760
16:01:00
1.1490
4.3368
16:00:56
1.1480
3.2835
16:00:52
1.1490
2.8550
16:00:47
1.1490
7.0320
16:00:43
1.1480
4.6898
16:00:38
1.1490
4.8385
16:00:36
1.1490
2.7672
16:00:35
1.1490
2.9840
16:00:33
1.1490
20.0120
16:00:16
1.1490
194.1320
16:00:16
1.1490
73.6840
16:00:12
1.1490
73.6840
16:00:11
1.1500
3.1240
16:00:07
1.1500
0.8026
16:00:07
1.1500
3.1240
16:00:02
1.1500
0.7523
16:00:02
1.1500
3.1240
15:59:58
1.1500
3.1240
15:59:54
1.1510
4.2241
15:59:50
1.1510
4.5542
15:59:45
1.1510
2.6368
切换至币币交易