XTZ/USDT
1.293
≈ 1.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.4820
428.4043
8K
1.4690
43.8967
8K
1.4600
66.0177
8K
1.4520
387.8595
8K
1.4420
411.7833
7K
1.4290
62.3051
7K
1.4120
191.5301
7K
1.4030
335.5940
7K
1.3960
451.7016
6K
1.3790
262.2919
6K
1.3630
282.3718
6K
1.3590
318.9348
5K
1.3560
201.2076
5K
1.3530
93.8226
5K
1.3500
109.4105
5K
1.3470
101.8526
5K
1.3440
96.4635
4K
1.3430
186.3243
4K
1.3410
184.1148
4K
1.3390
83.8900
4K
1.3360
373.1795
4K
1.3330
331.9958
4K
1.3320
301.1061
3K
1.3300
140.3510
3K
1.3290
290.6615
3K
1.3270
255.9274
3K
1.3230
64.6466
2K
1.3190
295.6228
2K
1.3170
71.9955
2K
1.3150
105.2058
2K
1.3140
80.8897
2K
1.3110
242.1835
2K
1.3090
194.9109
1K
1.3080
109.6311
1K
1.3050
96.0242
1K
1.3040
375.5426
985.8750
1.3000
264.0611
610.3324
1.2980
92.6165
346.2714
1.2970
132.5270
253.6549
1.2930
121.1279
121.1279
1.293≈ 1.29
+ 0.00%
1.2910
88.8067
88.8067
1.2860
62.5017
151.3084
1.2840
239.0095
390.3180
1.2810
70.4948
460.8128
1.2760
93.7203
554.5331
1.2740
253.5274
808.0605
1.2700
362.0154
1K
1.2680
202.8775
1K
1.2650
344.2047
2K
1.2610
344.1812
2K
1.2590
237.6399
2K
1.2560
201.2860
3K
1.2530
187.6369
3K
1.2480
379.8242
3K
1.2430
100.1978
3K
1.2400
225.2300
3K
1.2380
276.5709
4K
1.2350
142.4943
4K
1.2330
160.2639
4K
1.2290
236.4250
4K
1.2250
176.6984
4K
1.2220
342.4640
5K
1.2190
111.9826
5K
1.2170
135.3530
5K
1.2130
224.1419
5K
1.2090
276.6481
5K
1.2050
216.0064
6K
1.2010
124.9263
6K
1.1970
189.4633
6K
1.1920
85.1041
6K
1.1750
458.7832
7K
1.1570
351.4113
7K
1.1490
421.5492
7K
1.1390
465.5733
8K
1.1210
208.6019
8K
1.1070
65.1504
8K
1.0960
200.1261
8K
1.0870
691.3349
9K
1.0770
376.6260
9K
1.0630
126.1538
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
价格
数量 (XTZ)
累计 (XTZ)
1.4820
428.4043
8K
1.4690
43.8967
8K
1.4600
66.0177
8K
1.4520
387.8595
8K
1.4420
411.7833
7K
1.4290
62.3051
7K
1.4120
191.5301
7K
1.4030
335.5940
7K
1.3960
451.7016
6K
1.3790
262.2919
6K
1.3630
282.3718
6K
1.3590
318.9348
5K
1.3560
201.2076
5K
1.3530
93.8226
5K
1.3500
109.4105
5K
1.3470
101.8526
5K
1.3440
96.4635
4K
1.3430
186.3243
4K
1.3410
184.1148
4K
1.3390
83.8900
4K
1.3360
373.1795
4K
1.3330
331.9958
4K
1.3320
301.1061
3K
1.3300
140.3510
3K
1.3290
290.6615
3K
1.3270
255.9274
3K
1.3230
64.6466
2K
1.3190
295.6228
2K
1.3170
71.9955
2K
1.3150
105.2058
2K
1.3140
80.8897
2K
1.3110
242.1835
2K
1.3090
194.9109
1K
1.3080
109.6311
1K
1.3050
96.0242
1K
1.3040
375.5426
985.8750
1.3000
264.0611
610.3324
1.2980
92.6165
346.2714
1.2970
132.5270
253.6549
1.2930
121.1279
121.1279
1.293≈ 1.29
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.293≈ 1.29
+ 0.00%
1.2910
88.8067
88.8067
1.2860
62.5017
151.3084
1.2840
239.0095
390.3180
1.2810
70.4948
460.8128
1.2760
93.7203
554.5331
1.2740
253.5274
808.0605
1.2700
362.0154
1K
1.2680
202.8775
1K
1.2650
344.2047
2K
1.2610
344.1812
2K
1.2590
237.6399
2K
1.2560
201.2860
3K
1.2530
187.6369
3K
1.2480
379.8242
3K
1.2430
100.1978
3K
1.2400
225.2300
3K
1.2380
276.5709
4K
1.2350
142.4943
4K
1.2330
160.2639
4K
1.2290
236.4250
4K
1.2250
176.6984
4K
1.2220
342.4640
5K
1.2190
111.9826
5K
1.2170
135.3530
5K
1.2130
224.1419
5K
1.2090
276.6481
5K
1.2050
216.0064
6K
1.2010
124.9263
6K
1.1970
189.4633
6K
1.1920
85.1041
6K
1.1750
458.7832
7K
1.1570
351.4113
7K
1.1490
421.5492
7K
1.1390
465.5733
8K
1.1210
208.6019
8K
1.1070
65.1504
8K
1.0960
200.1261
8K
1.0870
691.3349
9K
1.0770
376.6260
9K
1.0630
126.1538
9K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
最新成交
时间
价格(USDT)
数量(XTZ)
02:02:24
1.2930
7.6320
02:02:24
1.2930
35.1360
02:02:24
1.2930
7.6320
02:02:20
1.2940
4.2457
02:02:16
1.2930
7.6320
02:02:11
1.2940
79.9120
02:02:07
1.2930
3.3336
02:02:03
1.2930
3.8816
02:01:59
1.2930
34.4320
02:01:55
1.2930
5.1760
02:01:50
1.2930
27.2800
02:01:46
1.2930
2.8671
02:01:42
1.2930
3.9490
02:01:38
1.2930
11.1920
02:01:33
1.2930
3.0480
02:01:29
1.2920
3.3320
02:01:25
1.2920
39.8120
02:01:21
1.2910
4.4299
02:01:17
1.2910
7.8800
02:01:13
1.2910
60.2000
02:01:08
1.2900
5.2360
02:01:04
1.2910
2.4528
02:01:00
1.2910
4.4462
02:00:56
1.2910
4.2150
02:00:52
1.2910
6.0480
02:00:47
1.2910
6.9480
02:00:43
1.2910
19.5800
02:00:39
1.2910
2.7170
02:00:35
1.2910
3.6300
02:00:31
1.2900
19.5200
02:00:26
1.2900
2.4427
02:00:26
1.2900
1.2061
02:00:22
1.2900
1.1315
02:00:22
1.2900
1.4800
02:00:18
1.2900
2.3376
02:00:14
1.2900
3.8177
02:00:14
1.2910
2.7031
02:00:14
1.2910
4.2993
02:00:14
1.2910
2.2034
02:00:14
1.2910
36.0023
02:00:10
1.2910
2.7031
02:00:06
1.2910
4.2993
02:00:01
1.2910
2.2034
01:59:57
1.2910
45.2080
01:59:53
1.2920
82.1000
01:59:48
1.2910
3.1429
01:59:44
1.2910
9.1200
01:59:40
1.2910
3.8192
01:59:36
1.2910
3.1056
01:59:32
1.2910
3.7758
01:59:28
1.2910
4.0536
01:59:23
1.2910
3.1938
01:59:19
1.2910
38.5000
01:59:19
1.2920
3.9948
01:59:19
1.2920
5.6612
01:59:15
1.2920
3.4148
01:59:15
1.2920
0.5800
01:59:11
1.2920
3.9391
01:59:11
1.2920
2.4526
01:59:11
1.2920
2.6843
01:59:07
1.2920
4.5191
01:59:03
1.2920
2.4526
01:58:58
1.2930
124.5160
01:58:54
1.2920
9.6560
01:58:54
1.2930
4.7719
01:58:54
1.2930
2.2193
01:58:54
1.2930
56.2120
01:58:54
1.2930
0.8608
01:58:50
1.2930
4.7719
01:58:46
1.2930
2.2193
01:58:42
1.2930
3.4760
01:58:42
1.2930
52.7360
01:58:38
1.2930
11.3280
01:58:33
1.2930
64.0640
01:58:29
1.2940
3.7751
01:58:25
1.2940
2.3119
01:58:21
1.2940
21.5360
01:58:17
1.2940
26.5640
01:58:13
1.2950
2.0222
01:58:08
1.2950
10.6680
01:58:04
1.2950
66.3920
01:58:00
1.2940
12.4920
01:57:56
1.2940
2.2978
01:57:52
1.2930
6.7680
01:57:47
1.2930
4.0552
01:57:43
1.2930
4.3765
01:57:39
1.2930
66.7960
01:57:35
1.2920
11.0400
01:57:31
1.2930
4.6684
01:57:27
1.2930
4.5169
01:57:23
1.2930
3.2977
01:57:18
1.2930
31.1360
01:57:14
1.2920
2.9586
01:57:10
1.2930
3.3641
01:57:06
1.2930
2.2413
01:57:02
1.2920
1,469.3720
01:56:58
1.2910
4.3345
01:56:53
1.2910
26.1520
01:56:49
1.2910
28.0760
01:56:45
1.2900
0.6916
切换至币币交易