ZEC/USDT
27.75
≈ 27.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
363.6034
55.5500
11.5094
358.2671
55.3000
1.0{3}56
346.7577
55.0600
12.8609
345.7571
53.8500
13.6534
332.8962
53.1300
14.0010
319.2428
52.0000
14.1935
305.2417
51.6600
6.7154
291.0483
51.1500
11.6607
284.3328
50.9300
10.7543
272.6721
50.8100
5.5350
261.9179
50.3600
13.6352
256.3828
49.8500
4.9189
242.7477
49.4500
13.3059
237.8288
49.3000
3.6707
224.5229
48.9400
12.1237
220.8522
47.9600
5.3986
208.7284
47.4900
15.8584
203.3298
46.2700
6.2997
187.4714
46.0500
14.4607
181.1716
45.2100
14.1710
166.7109
44.4500
13.0957
152.5399
43.0500
4.4927
139.4442
41.5600
13.8544
134.9515
40.9500
6.9876
121.0971
40.6400
2.2117
114.1095
39.7900
3.4649
111.8978
39.4000
0.3374
108.4329
39.0700
0.9976
108.0955
38.9600
2.4915
107.0979
38.8600
3.0220
104.6064
38.7600
2.5977
101.5844
38.3000
2.7767
98.9867
37.9000
3.4545
96.2100
37.5700
3.1339
92.7556
37.4600
3.7119
89.6217
36.9800
2.1600
85.9098
36.8200
1.6885
83.7499
36.5300
1.6931
82.0613
36.2200
2.1949
80.3682
35.8100
4.3249
78.1733
35.5500
3.5639
73.8484
35.1000
4.4493
70.2845
34.8500
1.6663
65.8352
34.3800
4.2185
64.1689
34.2600
1.7693
59.9504
33.9000
0.7295
58.1812
33.7100
1.6012
57.4516
33.2600
4.8362
55.8504
32.8500
3.4518
51.0142
32.5400
2.5457
47.5624
32.1000
3.5345
45.0167
31.9300
1.7897
41.4822
31.7000
0.7105
39.6925
31.2500
3.5275
38.9821
30.8800
3.5153
35.4546
30.5400
2.8346
31.9393
30.4200
3.3619
29.1047
29.9700
3.5542
25.7429
29.8300
1.7396
22.1887
29.5500
3.3082
20.4490
29.0900
5.2731
17.1408
28.8900
1.7100
11.8677
28.6600
3.9878
10.1577
28.3400
2.3786
6.1699
27.8500
3.7913
3.7913
27.75≈ 27.75
+ 0.00%
27.6500
2.0156
2.0156
27.1500
0.7400
2.7557
26.8200
2.4883
5.2439
26.5800
3.9445
9.1884
26.3700
1.1141
10.3026
25.9000
4.0235
14.3261
25.6100
1.3339
15.6600
25.4600
4.9066
20.5666
25.0000
1.5222
22.0889
24.8700
2.0328
24.1217
24.5200
5.4237
29.5453
24.1400
5.2857
34.8310
23.6800
2.3691
37.2001
23.4400
6.0260
43.2261
23.2600
4.8845
48.1106
22.8100
1.3582
49.4688
22.4900
1.3522
50.8210
22.0700
5.7136
56.5346
21.6100
5.1331
61.6677
21.4100
2.3926
64.0603
21.0400
4.2188
68.2791
20.9100
2.4493
70.7284
20.4300
0.9372
71.6657
20.1700
2.3364
74.0021
19.7100
4.7278
78.7298
19.4400
6.8798
85.6097
19.0200
4.5889
90.1985
18.7000
3.2780
93.4765
18.4000
1.8934
95.3700
18.2300
1.2710
96.6410
17.7400
5.5917
102.2327
17.6200
5.4879
107.7206
17.2800
2.3055
110.0261
16.8700
3.0{3}80
113.0269
16.4000
0.9286
113.9555
16.2900
1.1311
115.0866
16.1800
6.4829
121.5695
16.0600
3.4695
125.0390
15.7200
2.2605
127.2994
15.4600
24.3696
151.6690
15.3200
3.8243
155.4933
14.7800
6.7653
162.2586
14.4600
3.7731
166.0317
14.2200
29.1052
195.1369
14.1400
17.7073
212.8442
13.5200
7.2405
220.0847
12.0200
70.6228
290.7075
10.6100
58.2096
348.9171
9.8400
32.4578
381.3749
8.9900
48.1700
429.5449
8.0100
15.8991
445.4441
7.5400
59.2128
504.6568
7.0600
27.8899
532.5467
6.0700
43.0805
575.6273
5.5500
81.5977
657.2249
4.6300
51.9333
709.1583
4.0500
148.5861
857.7444
3.3100
229.0838
1K
1.8300
174.5089
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
363.6034
55.5500
11.5094
358.2671
55.3000
1.0{3}56
346.7577
55.0600
12.8609
345.7571
53.8500
13.6534
332.8962
53.1300
14.0010
319.2428
52.0000
14.1935
305.2417
51.6600
6.7154
291.0483
51.1500
11.6607
284.3328
50.9300
10.7543
272.6721
50.8100
5.5350
261.9179
50.3600
13.6352
256.3828
49.8500
4.9189
242.7477
49.4500
13.3059
237.8288
49.3000
3.6707
224.5229
48.9400
12.1237
220.8522
47.9600
5.3986
208.7284
47.4900
15.8584
203.3298
46.2700
6.2997
187.4714
46.0500
14.4607
181.1716
45.2100
14.1710
166.7109
44.4500
13.0957
152.5399
43.0500
4.4927
139.4442
41.5600
13.8544
134.9515
40.9500
6.9876
121.0971
40.6400
2.2117
114.1095
39.7900
3.4649
111.8978
39.4000
0.3374
108.4329
39.0700
0.9976
108.0955
38.9600
2.4915
107.0979
38.8600
3.0220
104.6064
38.7600
2.5977
101.5844
38.3000
2.7767
98.9867
37.9000
3.4545
96.2100
37.5700
3.1339
92.7556
37.4600
3.7119
89.6217
36.9800
2.1600
85.9098
36.8200
1.6885
83.7499
36.5300
1.6931
82.0613
36.2200
2.1949
80.3682
35.8100
4.3249
78.1733
35.5500
3.5639
73.8484
35.1000
4.4493
70.2845
34.8500
1.6663
65.8352
34.3800
4.2185
64.1689
34.2600
1.7693
59.9504
33.9000
0.7295
58.1812
33.7100
1.6012
57.4516
33.2600
4.8362
55.8504
32.8500
3.4518
51.0142
32.5400
2.5457
47.5624
32.1000
3.5345
45.0167
31.9300
1.7897
41.4822
31.7000
0.7105
39.6925
31.2500
3.5275
38.9821
30.8800
3.5153
35.4546
30.5400
2.8346
31.9393
30.4200
3.3619
29.1047
29.9700
3.5542
25.7429
29.8300
1.7396
22.1887
29.5500
3.3082
20.4490
29.0900
5.2731
17.1408
28.8900
1.7100
11.8677
28.6600
3.9878
10.1577
28.3400
2.3786
6.1699
27.8500
3.7913
3.7913
27.75≈ 27.75
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
27.75≈ 27.75
+ 0.00%
27.6500
2.0156
2.0156
27.1500
0.7400
2.7557
26.8200
2.4883
5.2439
26.5800
3.9445
9.1884
26.3700
1.1141
10.3026
25.9000
4.0235
14.3261
25.6100
1.3339
15.6600
25.4600
4.9066
20.5666
25.0000
1.5222
22.0889
24.8700
2.0328
24.1217
24.5200
5.4237
29.5453
24.1400
5.2857
34.8310
23.6800
2.3691
37.2001
23.4400
6.0260
43.2261
23.2600
4.8845
48.1106
22.8100
1.3582
49.4688
22.4900
1.3522
50.8210
22.0700
5.7136
56.5346
21.6100
5.1331
61.6677
21.4100
2.3926
64.0603
21.0400
4.2188
68.2791
20.9100
2.4493
70.7284
20.4300
0.9372
71.6657
20.1700
2.3364
74.0021
19.7100
4.7278
78.7298
19.4400
6.8798
85.6097
19.0200
4.5889
90.1985
18.7000
3.2780
93.4765
18.4000
1.8934
95.3700
18.2300
1.2710
96.6410
17.7400
5.5917
102.2327
17.6200
5.4879
107.7206
17.2800
2.3055
110.0261
16.8700
3.0{3}80
113.0269
16.4000
0.9286
113.9555
16.2900
1.1311
115.0866
16.1800
6.4829
121.5695
16.0600
3.4695
125.0390
15.7200
2.2605
127.2994
15.4600
24.3696
151.6690
15.3200
3.8243
155.4933
14.7800
6.7653
162.2586
14.4600
3.7731
166.0317
14.2200
29.1052
195.1369
14.1400
17.7073
212.8442
13.5200
7.2405
220.0847
12.0200
70.6228
290.7075
10.6100
58.2096
348.9171
9.8400
32.4578
381.3749
8.9900
48.1700
429.5449
8.0100
15.8991
445.4441
7.5400
59.2128
504.6568
7.0600
27.8899
532.5467
6.0700
43.0805
575.6273
5.5500
81.5977
657.2249
4.6300
51.9333
709.1583
4.0500
148.5861
857.7444
3.3100
229.0838
1K
1.8300
174.5089
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
最新成交
时间
价格(USDT)
数量(ZEC)
08:02:19
27.7500
0.5967
08:02:01
27.7400
0.3196
08:01:35
27.7600
0.6639
08:01:15
27.7300
0.8000
08:00:57
27.7300
0.9189
08:00:31
27.7200
0.8148
08:00:10
27.7500
0.2027
07:59:47
27.7500
0.3141
07:59:22
27.7500
0.8509
07:59:02
27.7400
0.7584
07:58:45
27.7400
0.7586
07:58:19
27.7400
0.7213
07:58:01
27.7500
1.4214
07:57:44
27.7500
0.7187
07:57:18
27.7700
0.6067
07:56:57
27.7900
0.8348
07:56:37
27.8000
0.6013
07:55:54
27.7900
0.7421
07:55:35
27.7900
0.5058
07:55:07
27.7800
0.8577
07:54:30
27.7900
0.3673
07:54:01
27.7800
0.4617
07:53:39
27.7800
0.4626
07:53:18
27.8000
1.1448
07:52:52
27.7900
0.6910
07:52:32
27.7800
0.7881
07:52:14
27.7800
1.5236
07:51:51
27.7800
0.4411
07:51:33
27.7700
0.5501
07:51:14
27.7700
0.3288
07:50:47
27.7500
0.6627
07:50:26
27.7300
0.3122
07:50:07
27.7500
2.0409
07:49:41
27.7500
0.9600
07:49:24
27.7700
0.3342
07:49:05
27.7800
0.2230
07:48:40
27.7700
0.7748
07:48:21
27.7600
0.5862
07:48:02
27.7700
2.6296
07:47:35
27.7600
0.5881
07:47:14
27.7200
0.5975
07:46:55
27.7100
0.8355
07:46:12
27.7200
0.4213
07:45:51
27.7100
0.6554
07:45:26
27.7200
0.5418
07:45:07
27.7200
0.3330
07:44:49
27.7200
0.5005
07:44:23
27.7300
0.4052
07:44:02
27.7200
0.6163
07:43:45
27.7400
0.3733
07:43:21
27.7300
0.7223
07:43:03
27.7500
0.4661
07:42:45
27.7500
0.7302
07:42:28
27.7400
0.5312
07:42:03
27.7000
0.5059
07:41:45
27.6900
3.7026
07:41:28
27.7000
0.6785
07:40:41
27.7200
0.5534
07:40:19
27.7200
0.7593
07:39:56
27.7300
0.8936
07:39:39
27.7200
0.4654
07:39:04
27.7200
0.9377
07:38:38
27.7200
0.6772
07:38:19
27.7100
0.5795
07:37:58
27.7200
0.5495
07:37:33
27.7200
3.1654
07:37:15
27.7600
2.1623
07:36:56
27.7600
0.2253
07:36:30
27.7600
0.9785
07:36:13
27.7700
0.4760
07:35:54
27.7700
0.6168
07:35:30
27.7600
0.9655
07:35:12
27.7600
0.3563
07:34:51
27.7600
0.9383
07:34:24
27.7600
0.9688
07:34:06
27.7600
0.3401
07:33:48
27.7700
0.5913
07:33:22
27.7600
0.8168
07:33:04
27.7700
6.4703
07:32:47
27.7700
0.9982
07:32:30
27.8000
0.7636
07:32:05
27.8000
0.3856
07:31:46
27.7900
1.3270
07:31:24
27.7700
0.4266
07:30:40
27.7800
0.5652
07:30:21
27.7900
1.0614
07:29:57
27.8000
0.2277
07:29:15
27.8000
2.0660
07:28:49
27.7800
0.8026
07:28:29
27.7800
0.9451
07:28:09
27.7800
0.5962
07:27:45
27.7800
0.6980
07:27:27
27.7800
0.5880
07:27:08
27.7800
0.2718
07:26:45
27.7700
0.8402
07:26:28
27.7700
0.5795
07:26:09
27.7700
0.3366
07:25:42
27.7600
3.9592
07:25:22
27.7700
0.8080
07:25:03
27.7700
2.6579
切换至币币交易