ZEC/USDT
43.69
≈ 43.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
68.9600
10.6350
416.4688
68.8500
5.5397
405.8338
67.6100
4.9102
400.2942
66.9500
7.4698
395.3840
66.5200
11.3971
387.9142
66.3800
8.5226
376.5171
65.7800
9.3997
367.9945
65.6800
9.3946
358.5948
65.2200
3.4255
349.2002
64.5300
2.1971
345.7747
63.2400
8.6284
343.5777
62.9600
11.5776
334.9493
62.4500
9.5106
323.3717
61.1500
6.5048
313.8611
60.5000
12.2502
307.3563
60.0900
13.5138
295.1061
60.0000
12.9540
281.5924
59.8200
5.7120
268.6384
59.5500
13.8429
262.9264
58.7700
5.3313
249.0835
58.4900
2.3189
243.7522
58.2500
2.1452
241.4334
57.9800
13.8563
239.2881
57.1100
12.4472
225.4318
56.7000
5.3363
212.9846
56.5300
8.4844
207.6483
56.4600
10.9922
199.1639
55.5500
11.5094
188.1718
55.5100
2.5327
176.6623
55.3000
1.0{3}56
174.1296
55.2300
1.7373
173.1291
55.0600
12.8609
171.3918
54.8700
2.4484
158.5308
54.5300
0.9772
156.0824
54.4700
2.5371
155.1052
54.4200
2.9173
152.5681
54.1800
2.2705
149.6508
53.9900
2.4914
147.3803
53.9000
0.3372
144.8889
53.8500
13.6534
144.5517
53.8000
0.7253
130.8983
53.7800
0.3175
130.1730
53.4100
1.6366
129.8555
52.9500
1.1416
128.2189
52.7900
0.5848
127.0773
52.6500
0.5032
126.4926
52.2900
2.6854
125.9894
52.1000
2.7352
123.3040
52.0000
14.1935
120.5687
51.9000
3.0620
106.3753
51.8100
1.1858
103.3132
51.5700
1.2123
102.1274
51.2900
1.1429
100.9151
51.1500
11.6607
99.7723
51.1400
1.6518
88.1116
50.8800
0.7480
86.4598
50.8100
5.5350
85.7118
50.7100
1.4825
80.1768
50.5500
2.1025
78.6943
50.2900
0.7497
76.5918
50.1000
0.3359
75.8421
49.8600
2.5857
75.5063
49.8500
4.9189
72.9205
49.6500
2.4316
68.0016
49.4800
2.5595
65.5700
49.3000
3.6707
63.0105
49.1700
3.1713
59.3398
49.1100
3.1606
56.1685
48.9400
9.0824
53.0079
48.8300
0.8591
43.9255
48.6400
1.3908
43.0665
48.4400
1.7361
41.6757
47.9900
1.3645
39.9395
47.5600
1.6856
38.5750
47.3400
3.2479
36.8894
47.1700
2.8318
33.6415
46.7800
2.5481
30.8097
46.6500
2.8658
28.2616
46.4800
2.1384
25.3958
46.2200
3.2779
23.2574
45.8000
2.4381
19.9795
45.4200
2.7704
17.5414
45.0400
2.9023
14.7710
44.6100
1.8294
11.8687
44.3300
2.1130
10.0393
44.2600
2.5482
7.9262
43.9600
2.7943
5.3780
43.7700
2.5837
2.5837
43.69≈ 43.69
+ 0.00%
43.5900
1.9637
1.9637
43.5700
3.2965
5.2602
43.3700
3.4191
8.6793
43.1100
2.5077
11.1871
42.9900
2.1246
13.3117
42.7000
0.5103
13.8220
42.6300
1.7749
15.5969
42.2600
3.8453
19.4422
42.1300
2.1075
21.5497
41.8700
1.8872
23.4369
41.7900
2.6826
26.1195
41.5500
1.6511
27.7706
41.4800
1.3328
29.1035
41.2100
3.7656
32.8691
41.0500
1.6099
34.4790
40.8300
2.2034
36.6825
40.6100
1.7144
38.3969
40.4700
3.5142
41.9110
40.3300
2.5856
44.4966
40.0700
0.5471
45.0437
39.9500
1.8917
46.9354
39.8900
3.9761
50.9115
39.7700
3.3823
54.2938
39.6600
0.40{3}
54.6938
39.3900
1.9967
56.6905
39.2200
0.8801
57.5706
39.0300
3.2107
60.7812
38.8000
3.3756
64.1568
38.7600
1.9644
66.1212
38.5500
1.0978
67.2190
38.4700
1.7273
68.9463
38.3500
0.9942
69.9405
38.2200
1.7234
71.6639
38.0600
3.9415
75.6053
38.0500
1.4130
77.0184
37.6800
4.2164
81.2347
37.5600
1.1890
82.4237
37.2900
2.4616
84.8853
37.1000
2.4276
87.3129
36.9800
3.3365
90.6494
36.8500
3.0667
93.7161
36.6400
0.3988
94.1149
36.5800
4.1204
98.2353
36.4100
2.1221
100.3574
36.2700
0.8719
101.2293
36.2300
3.2615
104.4908
36.1500
3.1238
107.6147
36.0100
1.1603
108.7749
35.8100
3.6608
112.4357
35.7800
0.8422
113.2779
35.5200
1.4893
114.7672
35.3200
0.9668
115.7340
35.1800
2.8346
118.5686
34.9700
4.5545
123.1231
34.8600
4.0106
127.1337
34.7700
4.0680
131.2017
34.5300
0.5128
131.7145
34.4000
0.4357
132.1502
34.3900
1.6517
133.8019
34.2500
4.4390
138.2410
34.1800
2.4315
140.6724
34.0800
2.1935
142.8659
33.7500
3.3765
146.2424
33.6100
3.1532
149.3956
33.2700
4.7435
154.1391
33.2300
2.2370
156.3760
33.1600
1.3532
157.7292
33.0800
4.7880
162.5172
33.0100
4.0899
166.6072
32.8700
4.8777
171.4849
32.8100
1.8350
173.3199
32.6800
3.9918
177.3117
32.5700
0.4614
177.7731
32.5600
3.8621
181.6353
32.4400
2.7722
184.4075
32.3500
4.4567
188.8641
32.2900
6.6541
195.5183
32.1600
1.6392
197.1575
32.0900
0.9566
198.1141
32.0100
4.2994
202.4135
31.9700
3.8557
206.2691
31.7200
2.7751
209.0443
31.6400
2.8288
211.8730
31.4900
2.5267
214.3998
31.3900
1.2349
215.6347
31.2600
3.0889
218.7236
31.2500
6.0796
224.8032
31.0600
4.3141
229.1173
30.9300
8.9970
238.1143
30.8100
2.9358
241.0501
30.5200
3.2273
244.2774
30.5000
9.4881
253.7655
30.4100
13.0233
266.7888
30.0400
4.7694
271.5582
29.8200
10.7300
282.2882
29.5800
7.9693
290.2575
29.2800
12.3053
302.5628
29.1400
4.6666
307.2294
28.8200
1.3699
308.5993
28.6700
27.5645
336.1638
价格
数量 (ZEC)
累计 (ZEC)
68.9600
10.6350
416.4688
68.8500
5.5397
405.8338
67.6100
4.9102
400.2942
66.9500
7.4698
395.3840
66.5200
11.3971
387.9142
66.3800
8.5226
376.5171
65.7800
9.3997
367.9945
65.6800
9.3946
358.5948
65.2200
3.4255
349.2002
64.5300
2.1971
345.7747
63.2400
8.6284
343.5777
62.9600
11.5776
334.9493
62.4500
9.5106
323.3717
61.1500
6.5048
313.8611
60.5000
12.2502
307.3563
60.0900
13.5138
295.1061
60.0000
12.9540
281.5924
59.8200
5.7120
268.6384
59.5500
13.8429
262.9264
58.7700
5.3313
249.0835
58.4900
2.3189
243.7522
58.2500
2.1452
241.4334
57.9800
13.8563
239.2881
57.1100
12.4472
225.4318
56.7000
5.3363
212.9846
56.5300
8.4844
207.6483
56.4600
10.9922
199.1639
55.5500
11.5094
188.1718
55.5100
2.5327
176.6623
55.3000
1.0{3}56
174.1296
55.2300
1.7373
173.1291
55.0600
12.8609
171.3918
54.8700
2.4484
158.5308
54.5300
0.9772
156.0824
54.4700
2.5371
155.1052
54.4200
2.9173
152.5681
54.1800
2.2705
149.6508
53.9900
2.4914
147.3803
53.9000
0.3372
144.8889
53.8500
13.6534
144.5517
53.8000
0.7253
130.8983
53.7800
0.3175
130.1730
53.4100
1.6366
129.8555
52.9500
1.1416
128.2189
52.7900
0.5848
127.0773
52.6500
0.5032
126.4926
52.2900
2.6854
125.9894
52.1000
2.7352
123.3040
52.0000
14.1935
120.5687
51.9000
3.0620
106.3753
51.8100
1.1858
103.3132
51.5700
1.2123
102.1274
51.2900
1.1429
100.9151
51.1500
11.6607
99.7723
51.1400
1.6518
88.1116
50.8800
0.7480
86.4598
50.8100
5.5350
85.7118
50.7100
1.4825
80.1768
50.5500
2.1025
78.6943
50.2900
0.7497
76.5918
50.1000
0.3359
75.8421
49.8600
2.5857
75.5063
49.8500
4.9189
72.9205
49.6500
2.4316
68.0016
49.4800
2.5595
65.5700
49.3000
3.6707
63.0105
49.1700
3.1713
59.3398
49.1100
3.1606
56.1685
48.9400
9.0824
53.0079
48.8300
0.8591
43.9255
48.6400
1.3908
43.0665
48.4400
1.7361
41.6757
47.9900
1.3645
39.9395
47.5600
1.6856
38.5750
47.3400
3.2479
36.8894
47.1700
2.8318
33.6415
46.7800
2.5481
30.8097
46.6500
2.8658
28.2616
46.4800
2.1384
25.3958
46.2200
3.2779
23.2574
45.8000
2.4381
19.9795
45.4200
2.7704
17.5414
45.0400
2.9023
14.7710
44.6100
1.8294
11.8687
44.3300
2.1130
10.0393
44.2600
2.5482
7.9262
43.9600
2.7943
5.3780
43.7700
2.5837
2.5837
43.69≈ 43.69
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
43.69≈ 43.69
+ 0.00%
43.5900
1.9637
1.9637
43.5700
3.2965
5.2602
43.3700
3.4191
8.6793
43.1100
2.5077
11.1871
42.9900
2.1246
13.3117
42.7000
0.5103
13.8220
42.6300
1.7749
15.5969
42.2600
3.8453
19.4422
42.1300
2.1075
21.5497
41.8700
1.8872
23.4369
41.7900
2.6826
26.1195
41.5500
1.6511
27.7706
41.4800
1.3328
29.1035
41.2100
3.7656
32.8691
41.0500
1.6099
34.4790
40.8300
2.2034
36.6825
40.6100
1.7144
38.3969
40.4700
3.5142
41.9110
40.3300
2.5856
44.4966
40.0700
0.5471
45.0437
39.9500
1.8917
46.9354
39.8900
3.9761
50.9115
39.7700
3.3823
54.2938
39.6600
0.40{3}
54.6938
39.3900
1.9967
56.6905
39.2200
0.8801
57.5706
39.0300
3.2107
60.7812
38.8000
3.3756
64.1568
38.7600
1.9644
66.1212
38.5500
1.0978
67.2190
38.4700
1.7273
68.9463
38.3500
0.9942
69.9405
38.2200
1.7234
71.6639
38.0600
3.9415
75.6053
38.0500
1.4130
77.0184
37.6800
4.2164
81.2347
37.5600
1.1890
82.4237
37.2900
2.4616
84.8853
37.1000
2.4276
87.3129
36.9800
3.3365
90.6494
36.8500
3.0667
93.7161
36.6400
0.3988
94.1149
36.5800
4.1204
98.2353
36.4100
2.1221
100.3574
36.2700
0.8719
101.2293
36.2300
3.2615
104.4908
36.1500
3.1238
107.6147
36.0100
1.1603
108.7749
35.8100
3.6608
112.4357
35.7800
0.8422
113.2779
35.5200
1.4893
114.7672
35.3200
0.9668
115.7340
35.1800
2.8346
118.5686
34.9700
4.5545
123.1231
34.8600
4.0106
127.1337
34.7700
4.0680
131.2017
34.5300
0.5128
131.7145
34.4000
0.4357
132.1502
34.3900
1.6517
133.8019
34.2500
4.4390
138.2410
34.1800
2.4315
140.6724
34.0800
2.1935
142.8659
33.7500
3.3765
146.2424
33.6100
3.1532
149.3956
33.2700
4.7435
154.1391
33.2300
2.2370
156.3760
33.1600
1.3532
157.7292
33.0800
4.7880
162.5172
33.0100
4.0899
166.6072
32.8700
4.8777
171.4849
32.8100
1.8350
173.3199
32.6800
3.9918
177.3117
32.5700
0.4614
177.7731
32.5600
3.8621
181.6353
32.4400
2.7722
184.4075
32.3500
4.4567
188.8641
32.2900
6.6541
195.5183
32.1600
1.6392
197.1575
32.0900
0.9566
198.1141
32.0100
4.2994
202.4135
31.9700
3.8557
206.2691
31.7200
2.7751
209.0443
31.6400
2.8288
211.8730
31.4900
2.5267
214.3998
31.3900
1.2349
215.6347
31.2600
3.0889
218.7236
31.2500
6.0796
224.8032
31.0600
4.3141
229.1173
30.9300
8.9970
238.1143
30.8100
2.9358
241.0501
30.5200
3.2273
244.2774
30.5000
9.4881
253.7655
30.4100
13.0233
266.7888
30.0400
4.7694
271.5582
29.8200
10.7300
282.2882
29.5800
7.9693
290.2575
29.2800
12.3053
302.5628
29.1400
4.6666
307.2294
28.8200
1.3699
308.5993
28.6700
27.5645
336.1638
最新成交
时间
价格(USDT)
数量(ZEC)
20:19:05
43.6900
0.8870
20:19:01
43.7300
0.6133
20:18:56
43.7200
0.9619
20:18:52
43.7200
0.2519
20:18:48
43.7300
0.2457
20:18:44
43.7300
0.5796
20:18:39
43.7200
0.8815
20:18:35
43.7400
0.2114
20:18:30
43.7100
0.9478
20:18:26
43.6900
0.8336
20:18:17
43.6800
0.7926
20:18:13
43.6700
0.7519
20:18:09
43.6700
0.6427
20:18:04
43.6500
0.2680
20:18:00
43.6500
0.6873
20:17:56
43.6400
0.7127
20:17:52
43.6200
0.5771
20:17:43
43.6400
0.5156
20:17:39
43.6200
0.2263
20:17:34
43.6300
0.6222
20:17:30
43.6000
0.7857
20:17:26
43.6000
0.8353
20:17:21
43.5900
0.3774
20:17:16
43.5600
0.4781
20:17:12
43.5900
1.4016
20:17:08
43.6100
0.9707
20:17:04
43.6100
0.7754
20:16:55
43.5700
0.4544
20:16:51
43.5500
0.5908
20:16:46
43.5600
0.8302
20:16:42
43.5700
1.9820
20:16:38
43.5600
1.0341
20:16:33
43.5700
0.3832
20:16:29
43.5700
0.2808
20:16:25
43.5500
0.3299
20:16:20
43.5500
2.1617
20:16:16
43.5600
0.3904
20:16:11
43.5200
1.3845
20:16:07
43.4600
0.9725
20:16:03
43.4600
0.7343
20:15:59
43.4600
1.6437
20:15:54
43.4200
0.8674
20:15:50
43.4000
0.7798
20:15:46
43.4200
0.5254
20:15:41
43.4400
0.4635
20:15:37
43.4600
0.9359
20:15:33
43.4400
0.5176
20:15:28
43.4200
0.7121
20:15:20
43.4200
0.7464
20:15:15
43.4100
0.4430
20:15:11
43.3800
0.9231
20:15:06
43.3700
0.2801
20:15:02
43.3700
0.5180
20:14:58
43.3300
0.3001
20:14:54
43.3200
0.4252
20:14:49
43.3100
0.3809
20:14:45
43.3100
0.4724
20:14:41
43.3200
0.6924
20:14:36
43.3200
0.5637
20:14:32
43.3300
0.6344
20:14:28
43.3300
0.3328
20:14:23
43.3100
0.5218
20:14:19
43.3200
0.4898
20:14:15
43.3300
0.2648
20:14:10
43.3500
0.3292
20:14:06
43.3900
0.6931
20:14:01
43.4000
0.2724
20:13:57
43.4000
0.8577
20:13:53
43.4000
0.8069
20:13:48
43.4000
0.9360
20:13:44
43.3900
0.5549
20:13:40
43.3800
0.7955
20:13:35
43.3800
0.8151
20:13:31
43.3900
0.2364
20:13:27
43.3800
0.3695
20:13:22
43.3900
0.5896
20:13:18
43.3500
0.9563
20:13:14
43.3200
0.6537
20:13:09
43.3200
0.3957
20:13:00
43.3000
0.2197
20:12:56
43.3000
0.4429
20:12:51
43.2800
0.4585
20:12:47
43.2700
0.6610
20:12:43
43.2700
0.3533
20:12:39
43.2600
0.9514
20:12:34
43.2600
0.5303
20:12:26
43.2600
0.5731
20:12:17
43.2600
0.4991
20:12:08
43.2500
0.9119
20:12:03
43.2300
0.4203
20:11:59
43.2400
0.9805
20:11:55
43.2400
0.5836
20:11:50
43.2400
0.9992
20:11:46
43.2400
0.8461
20:11:42
43.2400
0.5115
20:11:37
43.2600
0.2732
20:11:33
43.2600
0.8795
20:11:28
43.2600
0.8838
20:11:24
43.2500
0.4684
20:11:19
43.2500
0.7594
切换至币币交易