ZEC/USDT
48.36
≈ 48.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
70.2300
8.1436
161.5644
69.4200
1.1261
153.4208
69.0900
9.7588
152.2947
68.2100
11.2552
142.5359
67.2400
11.0507
131.2807
66.8700
5.0231
120.2300
65.5800
2.8996
115.2068
65.1500
3.2455
112.3072
64.0600
1.2790
109.0618
63.5500
3.9101
107.7827
63.1200
11.8894
103.8726
62.7700
7.7318
91.9832
61.7300
4.5361
84.2514
60.4400
6.2989
79.7153
59.9300
5.8121
73.4164
59.2000
2.6563
67.6043
58.9700
0.7858
64.9479
58.8100
0.3567
64.1621
58.7100
0.8882
63.8054
58.2400
1.8548
62.9172
58.0000
2.2765
61.0624
57.7100
1.0056
58.7860
57.4800
0.5784
57.7804
57.2400
1.8298
57.2020
57.0000
2.7569
55.3722
56.9000
0.2763
52.6153
56.7400
2.1713
52.3391
56.4500
2.5245
50.1678
56.1300
0.9273
47.6432
55.7200
1.8707
46.7159
55.4000
1.2812
44.8452
55.2500
2.3978
43.5640
55.0800
0.8742
41.1662
54.8100
2.6236
40.2920
54.6500
1.4691
37.6684
54.3400
0.5886
36.1993
54.0700
2.7410
35.6106
53.9200
0.2882
32.8696
53.5800
0.3767
32.5815
53.1000
0.8113
32.2048
52.9800
2.7461
31.3935
52.6100
1.7514
28.6474
52.1700
2.4699
26.8960
51.9900
1.4984
24.4261
51.6200
2.8655
22.9277
51.5200
1.2474
20.0621
51.0900
1.1249
18.8147
50.6800
2.5990
17.6898
50.2000
1.6215
15.0908
49.8100
1.3058
13.4694
49.5200
0.7570
12.1636
49.0800
2.3549
11.4066
48.7000
3.2265
9.0516
48.5800
2.5051
5.8251
48.4600
3.3200
3.3200
48.36≈ 48.36
+ 0.00%
48.2600
3.2941
3.2941
48.1300
1.3450
4.6390
48.0000
0.5983
5.2373
47.6100
2.5492
7.7865
47.1600
1.0529
8.8394
46.8600
1.8844
10.7238
46.4600
1.1437
11.8675
45.9700
3.1746
15.0422
45.5500
1.3820
16.4241
45.1100
2.3026
18.7268
45.0000
2.7193
21.4460
44.6200
3.3488
24.7948
44.4300
1.6072
26.4020
43.9800
1.0417
27.4437
43.6000
0.9176
28.3613
43.4700
3.3723
31.7336
42.9800
1.0323
32.7659
42.6300
0.4325
33.1984
42.4700
3.1105
36.3088
42.1900
1.5560
37.8648
41.8700
2.4489
40.3137
41.7000
2.8344
43.1482
41.4200
0.8136
43.9617
41.2400
2.7696
46.7313
41.0800
0.6409
47.3722
40.7500
2.0992
49.4713
40.3300
2.4741
51.9454
40.0000
0.4400
52.3854
39.7000
3.0193
55.4047
39.5300
0.7823
56.1870
39.4200
2.1932
58.3801
39.1700
2.8513
61.2314
38.9200
1.6307
62.8621
38.6800
1.5842
64.4463
38.3800
4.0549
68.5012
38.1300
0.8553
69.3565
37.6500
0.3744
69.7309
37.5400
0.6891
70.4201
37.3700
4.3440
74.7641
37.1300
0.6222
75.3863
36.3900
21.7674
97.1538
35.8700
1.8683
99.0221
34.5700
13.2246
112.2467
33.5200
17.3225
129.5692
33.1600
2.3009
131.8701
33.0800
4.7880
136.6581
32.7200
13.3403
149.9984
32.6800
3.9918
153.9902
32.2900
6.6541
160.6444
32.2000
21.6322
182.2766
32.0100
4.2994
186.5760
31.6400
2.8288
189.4047
31.3900
1.2349
190.6397
31.2500
6.0796
196.7193
31.1000
17.8113
214.5306
31.0600
4.3141
218.8446
30.9300
8.9970
227.8416
30.8100
2.9358
230.7774
30.6600
24.6481
255.4256
30.5000
9.4881
264.9136
30.0400
4.7694
269.6830
29.5800
7.9693
277.6523
29.3600
3.7412
281.3936
29.1400
4.6666
286.0601
28.9800
23.9519
310.0121
28.8200
1.3699
311.3820
28.6500
1.5236
312.9056
28.3000
2.2753
315.1809
28.0100
8.7465
323.9274
28.0000
8.7353
332.6627
27.6200
6.0212
338.6840
27.1300
9.1094
347.7934
27.1100
18.5106
366.3040
26.8400
4.4797
370.7837
26.7700
20.2387
391.0224
26.6500
5.1236
396.1460
26.2600
11.3641
407.5100
25.9500
30.0376
437.5476
25.9200
6.2632
443.8108
25.6200
2.0439
445.8548
25.0100
2.5960
448.4507
24.7200
3.6402
452.0910
24.6100
0.9544
453.0453
24.3000
5.8393
458.8847
24.2400
1.9504
460.8351
24.1600
13.2160
474.0511
24.0000
5.9795
480.0306
23.9400
11.9839
492.0144
23.8200
4.1438
496.1582
22.7900
31.1803
527.3385
22.0300
8.7908
536.1294
21.7700
13.0247
549.1540
21.4500
19.4603
568.6143
21.2900
37.9477
606.5620
20.6600
21.5112
628.0732
20.6200
64.4345
692.5078
20.0400
43.3837
735.8915
19.2800
37.0945
772.9860
18.5800
12.8663
785.8523
17.8100
37.4024
823.2548
价格
数量 (ZEC)
累计 (ZEC)
70.2300
8.1436
161.5644
69.4200
1.1261
153.4208
69.0900
9.7588
152.2947
68.2100
11.2552
142.5359
67.2400
11.0507
131.2807
66.8700
5.0231
120.2300
65.5800
2.8996
115.2068
65.1500
3.2455
112.3072
64.0600
1.2790
109.0618
63.5500
3.9101
107.7827
63.1200
11.8894
103.8726
62.7700
7.7318
91.9832
61.7300
4.5361
84.2514
60.4400
6.2989
79.7153
59.9300
5.8121
73.4164
59.2000
2.6563
67.6043
58.9700
0.7858
64.9479
58.8100
0.3567
64.1621
58.7100
0.8882
63.8054
58.2400
1.8548
62.9172
58.0000
2.2765
61.0624
57.7100
1.0056
58.7860
57.4800
0.5784
57.7804
57.2400
1.8298
57.2020
57.0000
2.7569
55.3722
56.9000
0.2763
52.6153
56.7400
2.1713
52.3391
56.4500
2.5245
50.1678
56.1300
0.9273
47.6432
55.7200
1.8707
46.7159
55.4000
1.2812
44.8452
55.2500
2.3978
43.5640
55.0800
0.8742
41.1662
54.8100
2.6236
40.2920
54.6500
1.4691
37.6684
54.3400
0.5886
36.1993
54.0700
2.7410
35.6106
53.9200
0.2882
32.8696
53.5800
0.3767
32.5815
53.1000
0.8113
32.2048
52.9800
2.7461
31.3935
52.6100
1.7514
28.6474
52.1700
2.4699
26.8960
51.9900
1.4984
24.4261
51.6200
2.8655
22.9277
51.5200
1.2474
20.0621
51.0900
1.1249
18.8147
50.6800
2.5990
17.6898
50.2000
1.6215
15.0908
49.8100
1.3058
13.4694
49.5200
0.7570
12.1636
49.0800
2.3549
11.4066
48.7000
3.2265
9.0516
48.5800
2.5051
5.8251
48.4600
3.3200
3.3200
48.36≈ 48.36
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.36≈ 48.36
+ 0.00%
48.2600
3.2941
3.2941
48.1300
1.3450
4.6390
48.0000
0.5983
5.2373
47.6100
2.5492
7.7865
47.1600
1.0529
8.8394
46.8600
1.8844
10.7238
46.4600
1.1437
11.8675
45.9700
3.1746
15.0422
45.5500
1.3820
16.4241
45.1100
2.3026
18.7268
45.0000
2.7193
21.4460
44.6200
3.3488
24.7948
44.4300
1.6072
26.4020
43.9800
1.0417
27.4437
43.6000
0.9176
28.3613
43.4700
3.3723
31.7336
42.9800
1.0323
32.7659
42.6300
0.4325
33.1984
42.4700
3.1105
36.3088
42.1900
1.5560
37.8648
41.8700
2.4489
40.3137
41.7000
2.8344
43.1482
41.4200
0.8136
43.9617
41.2400
2.7696
46.7313
41.0800
0.6409
47.3722
40.7500
2.0992
49.4713
40.3300
2.4741
51.9454
40.0000
0.4400
52.3854
39.7000
3.0193
55.4047
39.5300
0.7823
56.1870
39.4200
2.1932
58.3801
39.1700
2.8513
61.2314
38.9200
1.6307
62.8621
38.6800
1.5842
64.4463
38.3800
4.0549
68.5012
38.1300
0.8553
69.3565
37.6500
0.3744
69.7309
37.5400
0.6891
70.4201
37.3700
4.3440
74.7641
37.1300
0.6222
75.3863
36.3900
21.7674
97.1538
35.8700
1.8683
99.0221
34.5700
13.2246
112.2467
33.5200
17.3225
129.5692
33.1600
2.3009
131.8701
33.0800
4.7880
136.6581
32.7200
13.3403
149.9984
32.6800
3.9918
153.9902
32.2900
6.6541
160.6444
32.2000
21.6322
182.2766
32.0100
4.2994
186.5760
31.6400
2.8288
189.4047
31.3900
1.2349
190.6397
31.2500
6.0796
196.7193
31.1000
17.8113
214.5306
31.0600
4.3141
218.8446
30.9300
8.9970
227.8416
30.8100
2.9358
230.7774
30.6600
24.6481
255.4256
30.5000
9.4881
264.9136
30.0400
4.7694
269.6830
29.5800
7.9693
277.6523
29.3600
3.7412
281.3936
29.1400
4.6666
286.0601
28.9800
23.9519
310.0121
28.8200
1.3699
311.3820
28.6500
1.5236
312.9056
28.3000
2.2753
315.1809
28.0100
8.7465
323.9274
28.0000
8.7353
332.6627
27.6200
6.0212
338.6840
27.1300
9.1094
347.7934
27.1100
18.5106
366.3040
26.8400
4.4797
370.7837
26.7700
20.2387
391.0224
26.6500
5.1236
396.1460
26.2600
11.3641
407.5100
25.9500
30.0376
437.5476
25.9200
6.2632
443.8108
25.6200
2.0439
445.8548
25.0100
2.5960
448.4507
24.7200
3.6402
452.0910
24.6100
0.9544
453.0453
24.3000
5.8393
458.8847
24.2400
1.9504
460.8351
24.1600
13.2160
474.0511
24.0000
5.9795
480.0306
23.9400
11.9839
492.0144
23.8200
4.1438
496.1582
22.7900
31.1803
527.3385
22.0300
8.7908
536.1294
21.7700
13.0247
549.1540
21.4500
19.4603
568.6143
21.2900
37.9477
606.5620
20.6600
21.5112
628.0732
20.6200
64.4345
692.5078
20.0400
43.3837
735.8915
19.2800
37.0945
772.9860
18.5800
12.8663
785.8523
17.8100
37.4024
823.2548
最新成交
时间
价格(USDT)
数量(ZEC)
20:23:53
48.3600
0.3032
20:23:48
48.3500
0.3628
20:23:44
48.3500
0.3613
20:23:35
48.3600
0.3313
20:23:31
48.3600
0.2857
20:23:27
48.3600
0.3163
20:23:22
48.3500
0.5758
20:23:18
48.3500
0.7723
20:23:13
48.3500
0.4103
20:23:09
48.3500
0.3547
20:23:05
48.3300
0.7119
20:23:00
48.3300
0.6119
20:22:56
48.3300
0.7230
20:22:52
48.3300
0.9582
20:22:47
48.3100
0.4085
20:22:43
48.3400
0.4879
20:22:39
48.3400
0.6303
20:22:35
48.3400
0.3764
20:22:30
48.3300
0.7315
20:22:26
48.3200
0.3464
20:22:21
48.2900
0.8908
20:22:13
48.2900
0.4479
20:22:08
48.3200
0.5011
20:22:06
48.3100
0.6988
20:21:59
48.3200
0.8970
20:21:54
48.2900
0.6002
20:21:50
48.3000
0.1802
20:21:41
48.2400
0.4998
20:21:37
48.2700
0.5086
20:21:33
48.3000
0.3230
20:21:28
48.2900
0.3328
20:21:24
48.2900
0.2886
20:21:19
48.2900
0.2842
20:21:14
48.2900
0.9675
20:21:10
48.2900
0.9002
20:21:05
48.2800
0.3663
20:21:01
48.2400
0.2990
20:20:56
48.2300
0.6209
20:20:52
48.2200
0.5590
20:20:48
48.2000
0.4792
20:20:43
48.1400
0.4639
20:20:39
48.1300
0.4312
20:20:35
48.1500
0.7501
20:20:31
48.1400
1.9976
20:20:26
48.1400
0.2547
20:20:22
48.2200
0.9540
20:20:13
48.2200
0.3730
20:20:08
48.2000
0.6148
20:20:03
48.2100
0.9629
20:19:59
48.2100
0.6944
20:19:55
48.2200
0.5579
20:19:50
48.2200
0.9616
20:19:46
48.1600
0.9126
20:19:42
48.1400
0.2259
20:19:37
48.1500
0.4645
20:19:33
48.1400
0.8133
20:19:28
48.1600
0.3277
20:19:24
48.1400
0.7542
20:19:20
48.1100
0.7867
20:19:15
48.1100
0.7664
20:19:11
48.1000
0.6400
20:19:07
48.1000
0.5276
20:18:57
48.1100
0.6046
20:18:53
48.1100
0.9685
20:18:49
48.1100
0.8814
20:18:45
48.1100
0.4317
20:18:40
48.1100
0.9736
20:18:36
48.1100
0.2785
20:18:32
48.1100
0.7183
20:18:23
48.0900
0.6225
20:18:19
48.0900
0.8302
20:18:14
48.0900
0.4246
20:18:10
48.0900
0.3249
20:18:06
48.0700
0.9370
20:18:02
48.0600
0.6834
20:17:57
48.0500
0.9981
20:17:48
48.0700
0.5503
20:17:44
48.0400
0.8068
20:17:40
48.0400
0.5396
20:17:35
48.0400
2.0833
20:17:31
48.1000
0.8001
20:17:27
48.1000
0.7620
20:17:23
48.1000
0.4716
20:17:18
48.0700
0.7027
20:17:14
48.0700
0.8311
20:17:10
48.0600
0.8305
20:17:06
48.0500
0.7215
20:17:01
48.0500
0.9414
20:16:56
48.0600
0.9152
20:16:52
48.0800
0.9646
20:16:48
48.0700
0.7528
20:16:43
48.0700
0.8495
20:16:38
48.0700
2.9154
20:16:34
48.0000
0.3766
20:16:30
48.0200
0.7492
20:16:25
48.0600
0.5303
20:16:21
48.0600
0.4417
20:16:17
48.0500
0.4397
20:16:12
48.0500
0.7139
20:16:08
48.0400
0.5091
切换至币币交易