ZEC/USDT
54.35
≈ 54.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
76.9200
6.6669
145.9667
76.5600
5.7616
139.2998
75.8500
3.1345
133.5382
75.0800
5.4594
130.4037
74.2400
6.0847
124.9443
72.9900
9.2759
118.8595
72.6700
4.3230
109.5836
71.5900
4.6511
105.2606
71.2600
5.7314
100.6095
70.8600
1.0610
94.8781
70.3100
7.8990
93.8172
69.7900
8.0253
85.9182
68.4000
2.7732
77.8929
67.0500
2.8508
75.1197
66.3000
6.8559
72.2689
65.0300
1.5741
65.4130
64.8300
2.1379
63.8390
64.5000
0.6808
61.7011
64.2200
0.5704
61.0202
64.1100
1.8360
60.4498
63.7900
2.4092
58.6138
63.5300
2.5597
56.2046
63.3700
0.7447
53.6448
63.1100
2.1200
52.9002
62.9700
0.2459
50.7801
62.8500
1.7154
50.5342
62.7400
1.5627
48.8188
62.3700
1.4923
47.2561
62.2400
1.1658
45.7639
61.8800
1.4755
44.5981
61.7000
2.2167
43.1226
61.3400
2.5132
40.9059
61.1200
1.2708
38.3927
60.8600
1.4951
37.1218
60.6400
0.9365
35.6268
60.4700
0.7647
34.6902
60.1500
0.4822
33.9255
60.0500
2.6106
33.4433
59.7100
0.4380
30.8327
59.4000
1.9764
30.3947
59.2500
2.1679
28.4183
58.8100
2.7051
26.2504
58.5600
2.3489
23.5453
58.3500
0.2561
21.1964
58.0600
1.2106
20.9404
57.9200
2.6425
19.7297
57.6500
1.5753
17.0872
57.3100
1.5737
15.5119
56.9400
2.5988
13.9382
56.5900
1.0359
11.3393
56.1100
1.1687
10.3034
55.6700
1.6152
9.1348
55.2700
2.8631
7.5196
54.9200
2.1970
4.6566
54.4500
2.4596
2.4596
54.35≈ 54.35
+ 0.00%
54.2500
1.9224
1.9224
53.7700
0.3620
2.2844
53.4100
0.9884
3.2728
53.0000
1.8402
5.1129
52.5500
0.7718
5.8847
52.0600
1.1260
7.0108
51.7000
1.6255
8.6363
51.3200
0.5812
9.2175
50.9700
1.1126
10.3301
50.6900
2.3996
12.7297
50.5400
0.3786
13.1083
50.2400
0.8137
13.9220
50.0200
2.3612
16.2832
49.7600
1.5708
17.8541
49.3100
1.2789
19.1329
49.1500
1.6508
20.7838
48.8300
1.9060
22.6898
48.4800
1.7825
24.4723
48.3700
1.0542
25.5265
48.0400
2.4764
28.0029
47.8600
1.7384
29.7413
47.6300
1.3092
31.0505
47.3600
2.1380
33.1885
47.1300
1.1059
34.2944
46.7600
1.3843
35.6788
46.5700
0.3953
36.0741
46.2000
2.1763
38.2504
46.0600
2.9300
41.1804
45.6800
3.2468
44.4272
45.5600
0.9254
45.3526
45.4300
2.7595
48.1121
45.2800
0.3243
48.4363
45.0100
1.9722
50.4085
44.8400
2.2206
52.6291
44.5700
2.2072
54.8363
44.2400
1.4185
56.2549
44.1200
1.6944
57.9492
43.8300
0.6779
58.6272
43.4900
2.2761
60.9033
43.2800
3.1958
64.0991
42.0000
6.2947
70.3938
41.2400
15.2183
85.6121
39.8800
12.0775
97.6897
38.4800
1.7010
99.3907
37.9500
15.1713
114.5620
37.3900
7.2902
121.8522
36.9800
11.9405
133.7927
36.6400
15.0528
148.8454
35.5500
16.0407
164.8861
35.2200
15.3556
180.2418
33.9600
16.7581
196.9999
33.1100
16.9823
213.9823
33.0800
4.7880
218.7702
32.6800
3.9918
222.7621
32.3300
12.8804
235.6424
32.2900
6.6541
242.2966
32.0100
4.2994
246.5959
31.6400
2.8288
249.4247
31.6100
9.5517
258.9763
31.3900
1.2349
260.2113
31.2500
6.0796
266.2909
31.2400
25.1332
291.4241
31.0600
4.3141
295.7382
30.9300
8.9970
304.7352
30.8100
2.9358
307.6709
30.5000
9.4881
317.1590
30.0400
4.7694
321.9284
29.5800
7.9693
329.8977
29.1400
4.6666
334.5643
28.8200
1.3699
335.9342
28.6500
1.5236
337.4578
28.3000
2.2753
339.7331
28.0100
8.7465
348.4796
27.6200
6.0212
354.5008
27.1300
9.1094
363.6102
26.8400
4.4797
368.0900
26.6500
5.1236
373.2135
26.2600
11.3641
384.5776
25.9200
6.2632
390.8408
25.6200
2.0439
392.8847
25.0100
2.5960
395.4807
24.7200
3.6402
399.1209
24.6100
0.9544
400.0753
24.3000
5.8393
405.9146
24.2400
1.9504
407.8650
24.1600
13.2160
421.0810
24.0000
5.9795
427.0605
23.9400
11.9839
439.0444
23.8200
4.1438
443.1881
22.7900
31.1803
474.3685
22.0300
8.7908
483.1593
21.7700
13.0247
496.1840
21.4500
19.4603
515.6443
21.2900
37.9477
553.5920
20.6600
21.5112
575.1032
20.6200
64.4345
639.5377
20.0400
43.3837
682.9214
19.2800
37.0945
720.0159
18.5800
12.8663
732.8823
17.8100
37.4024
770.2847
价格
数量 (ZEC)
累计 (ZEC)
76.9200
6.6669
145.9667
76.5600
5.7616
139.2998
75.8500
3.1345
133.5382
75.0800
5.4594
130.4037
74.2400
6.0847
124.9443
72.9900
9.2759
118.8595
72.6700
4.3230
109.5836
71.5900
4.6511
105.2606
71.2600
5.7314
100.6095
70.8600
1.0610
94.8781
70.3100
7.8990
93.8172
69.7900
8.0253
85.9182
68.4000
2.7732
77.8929
67.0500
2.8508
75.1197
66.3000
6.8559
72.2689
65.0300
1.5741
65.4130
64.8300
2.1379
63.8390
64.5000
0.6808
61.7011
64.2200
0.5704
61.0202
64.1100
1.8360
60.4498
63.7900
2.4092
58.6138
63.5300
2.5597
56.2046
63.3700
0.7447
53.6448
63.1100
2.1200
52.9002
62.9700
0.2459
50.7801
62.8500
1.7154
50.5342
62.7400
1.5627
48.8188
62.3700
1.4923
47.2561
62.2400
1.1658
45.7639
61.8800
1.4755
44.5981
61.7000
2.2167
43.1226
61.3400
2.5132
40.9059
61.1200
1.2708
38.3927
60.8600
1.4951
37.1218
60.6400
0.9365
35.6268
60.4700
0.7647
34.6902
60.1500
0.4822
33.9255
60.0500
2.6106
33.4433
59.7100
0.4380
30.8327
59.4000
1.9764
30.3947
59.2500
2.1679
28.4183
58.8100
2.7051
26.2504
58.5600
2.3489
23.5453
58.3500
0.2561
21.1964
58.0600
1.2106
20.9404
57.9200
2.6425
19.7297
57.6500
1.5753
17.0872
57.3100
1.5737
15.5119
56.9400
2.5988
13.9382
56.5900
1.0359
11.3393
56.1100
1.1687
10.3034
55.6700
1.6152
9.1348
55.2700
2.8631
7.5196
54.9200
2.1970
4.6566
54.4500
2.4596
2.4596
54.35≈ 54.35
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
54.35≈ 54.35
+ 0.00%
54.2500
1.9224
1.9224
53.7700
0.3620
2.2844
53.4100
0.9884
3.2728
53.0000
1.8402
5.1129
52.5500
0.7718
5.8847
52.0600
1.1260
7.0108
51.7000
1.6255
8.6363
51.3200
0.5812
9.2175
50.9700
1.1126
10.3301
50.6900
2.3996
12.7297
50.5400
0.3786
13.1083
50.2400
0.8137
13.9220
50.0200
2.3612
16.2832
49.7600
1.5708
17.8541
49.3100
1.2789
19.1329
49.1500
1.6508
20.7838
48.8300
1.9060
22.6898
48.4800
1.7825
24.4723
48.3700
1.0542
25.5265
48.0400
2.4764
28.0029
47.8600
1.7384
29.7413
47.6300
1.3092
31.0505
47.3600
2.1380
33.1885
47.1300
1.1059
34.2944
46.7600
1.3843
35.6788
46.5700
0.3953
36.0741
46.2000
2.1763
38.2504
46.0600
2.9300
41.1804
45.6800
3.2468
44.4272
45.5600
0.9254
45.3526
45.4300
2.7595
48.1121
45.2800
0.3243
48.4363
45.0100
1.9722
50.4085
44.8400
2.2206
52.6291
44.5700
2.2072
54.8363
44.2400
1.4185
56.2549
44.1200
1.6944
57.9492
43.8300
0.6779
58.6272
43.4900
2.2761
60.9033
43.2800
3.1958
64.0991
42.0000
6.2947
70.3938
41.2400
15.2183
85.6121
39.8800
12.0775
97.6897
38.4800
1.7010
99.3907
37.9500
15.1713
114.5620
37.3900
7.2902
121.8522
36.9800
11.9405
133.7927
36.6400
15.0528
148.8454
35.5500
16.0407
164.8861
35.2200
15.3556
180.2418
33.9600
16.7581
196.9999
33.1100
16.9823
213.9823
33.0800
4.7880
218.7702
32.6800
3.9918
222.7621
32.3300
12.8804
235.6424
32.2900
6.6541
242.2966
32.0100
4.2994
246.5959
31.6400
2.8288
249.4247
31.6100
9.5517
258.9763
31.3900
1.2349
260.2113
31.2500
6.0796
266.2909
31.2400
25.1332
291.4241
31.0600
4.3141
295.7382
30.9300
8.9970
304.7352
30.8100
2.9358
307.6709
30.5000
9.4881
317.1590
30.0400
4.7694
321.9284
29.5800
7.9693
329.8977
29.1400
4.6666
334.5643
28.8200
1.3699
335.9342
28.6500
1.5236
337.4578
28.3000
2.2753
339.7331
28.0100
8.7465
348.4796
27.6200
6.0212
354.5008
27.1300
9.1094
363.6102
26.8400
4.4797
368.0900
26.6500
5.1236
373.2135
26.2600
11.3641
384.5776
25.9200
6.2632
390.8408
25.6200
2.0439
392.8847
25.0100
2.5960
395.4807
24.7200
3.6402
399.1209
24.6100
0.9544
400.0753
24.3000
5.8393
405.9146
24.2400
1.9504
407.8650
24.1600
13.2160
421.0810
24.0000
5.9795
427.0605
23.9400
11.9839
439.0444
23.8200
4.1438
443.1881
22.7900
31.1803
474.3685
22.0300
8.7908
483.1593
21.7700
13.0247
496.1840
21.4500
19.4603
515.6443
21.2900
37.9477
553.5920
20.6600
21.5112
575.1032
20.6200
64.4345
639.5377
20.0400
43.3837
682.9214
19.2800
37.0945
720.0159
18.5800
12.8663
732.8823
17.8100
37.4024
770.2847
最新成交
时间
价格(USDT)
数量(ZEC)
01:57:22
54.3500
0.4890
01:57:18
54.3800
0.7304
01:57:14
54.3700
0.6253
01:57:09
54.3900
0.6120
01:57:05
54.4100
0.9604
01:57:01
54.4400
0.7114
01:56:52
54.4400
0.4182
01:56:48
54.4400
0.7459
01:56:39
54.4600
0.5829
01:56:35
54.4700
0.7436
01:56:31
54.3800
0.9317
01:56:26
54.3400
0.6033
01:56:22
54.3400
0.2019
01:56:18
54.3400
0.4017
01:56:13
54.3700
0.4224
01:56:09
54.3700
0.2760
01:56:05
54.3000
0.9921
01:56:00
54.3400
0.8991
01:55:56
54.3100
0.8448
01:55:52
54.3100
0.6266
01:55:47
54.3200
0.6893
01:55:43
54.3100
0.2198
01:55:39
54.3100
0.6728
01:55:35
54.3000
0.8935
01:55:30
54.3100
0.4804
01:55:26
54.3000
0.8826
01:55:22
54.3100
0.2086
01:55:17
54.3100
0.8485
01:55:13
54.3200
0.5905
01:55:09
54.3200
0.2770
01:55:04
54.3000
0.1846
01:55:00
54.3100
0.8310
01:54:56
54.2500
1.2371
01:54:51
54.1900
0.8846
01:54:47
54.1800
0.4976
01:54:43
54.1900
0.3908
01:54:38
54.2000
0.2680
01:54:34
54.2000
0.6795
01:54:30
54.1900
0.5020
01:54:26
54.2100
0.5948
01:54:21
54.1900
0.9762
01:54:17
54.2300
0.7762
01:54:13
54.2300
0.3680
01:54:08
54.2300
0.5411
01:54:04
54.2300
0.6481
01:54:00
54.2400
0.6413
01:53:55
54.2500
0.3503
01:53:51
54.2500
0.3533
01:53:47
54.2200
0.9835
01:53:42
54.1900
0.2749
01:53:34
54.2700
0.9773
01:53:30
54.2700
0.9085
01:53:25
54.2600
1.5896
01:53:21
54.2800
0.5432
01:53:17
54.2700
0.9901
01:53:13
54.2600
0.6029
01:53:08
54.2400
0.9719
01:52:55
54.2200
0.9696
01:52:51
54.1900
0.7909
01:52:47
54.1900
0.5273
01:52:42
54.1900
0.9423
01:52:38
54.2000
0.6834
01:52:34
54.2200
0.3844
01:52:29
54.1700
0.2224
01:52:25
54.0800
0.6418
01:52:17
54.0900
1.3648
01:52:12
54.0800
0.6933
01:52:08
54.0600
0.8570
01:52:04
54.0500
0.5801
01:52:00
54.0600
2.0341
01:51:55
54.1100
0.8339
01:51:51
54.1400
0.5386
01:51:46
54.1700
0.5839
01:51:42
54.2500
0.8302
01:51:38
54.3000
2.0232
01:51:34
54.3400
1.5352
01:51:29
54.3800
0.2922
01:51:25
54.3800
1.2760
01:51:17
54.3100
0.8387
01:51:12
54.3100
0.7517
01:51:08
54.2500
0.7641
01:51:00
54.2000
0.6603
01:50:55
54.1600
0.8592
01:50:51
54.1300
0.7192
01:50:47
54.0400
0.4676
01:50:42
54.0700
0.7556
01:50:38
54.1000
0.8764
01:50:34
54.1100
0.5267
01:50:29
54.2000
0.4807
01:50:25
54.2200
0.2269
01:50:21
54.2200
0.5679
01:50:17
54.2100
3.2048
01:50:12
54.2200
0.2882
01:50:08
54.2000
0.8437
01:50:04
54.1800
0.6185
01:50:00
54.1500
0.3956
01:49:55
54.1800
0.6128
01:49:51
54.1500
0.3023
01:49:46
54.1800
0.5807
01:49:42
54.1800
0.4241
切换至币币交易