ZEC/USDT
53.89
≈ 53.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
80.9200
3.1986
170.9385
80.2700
1.8641
167.7398
79.3300
3.4501
165.8757
78.2500
8.4588
162.4256
77.3200
5.2285
153.9668
76.6100
6.7952
148.7383
75.1900
8.6177
141.9431
74.2100
4.6271
133.3254
72.7200
10.0619
128.6983
71.8700
8.2611
118.6364
71.2400
9.2256
110.3753
70.4600
9.3334
101.1497
69.3700
1.2908
91.8163
68.1600
9.0035
90.5255
67.1100
7.9110
81.5219
65.7200
1.9318
73.6110
65.5600
1.4332
71.6791
65.1300
2.0288
70.2460
64.9700
1.3588
68.2172
64.5000
2.0927
66.8583
64.0800
0.8519
64.7656
63.9600
2.0075
63.9137
63.5800
2.4433
61.9062
63.3900
2.1220
59.4629
63.1400
1.7205
57.3409
62.6700
1.7808
55.6204
62.3700
1.7860
53.8396
62.1000
1.1334
52.0536
61.6100
2.5899
50.9202
61.4000
0.5730
48.3303
61.0700
1.3191
47.7573
60.8800
2.6044
46.4382
60.6800
1.7739
43.8338
60.3200
1.1579
42.0599
59.9200
2.3264
40.9020
59.4900
1.4779
38.5755
59.3700
2.0056
37.0976
59.0200
2.1192
35.0920
58.7600
1.8614
32.9728
58.4500
1.3958
31.1114
58.0400
1.9508
29.7157
57.8700
1.2899
27.7649
57.6500
2.0598
26.4750
57.4200
1.1750
24.4152
56.9500
1.4538
23.2402
56.5100
1.8574
21.7864
56.1000
2.8526
19.9291
55.9900
2.0395
17.0765
55.8700
1.4809
15.0369
55.7000
2.6966
13.5560
55.2400
0.5935
10.8594
54.7600
1.4845
10.2659
54.4700
2.8510
8.7814
54.1600
3.0042
5.9304
53.9700
2.9262
2.9262
53.89≈ 53.89
+ 0.00%
53.7700
2.6578
2.6578
53.5700
1.3727
4.0305
53.2500
1.1261
5.1566
52.9500
1.2516
6.4081
52.4600
0.6147
7.0228
51.9900
0.7773
7.80{3}8
51.8100
1.9820
9.7821
51.6800
2.0560
11.8381
51.5600
2.5225
14.3606
51.1400
2.0683
16.4289
50.6900
3.1631
19.5921
50.2100
1.4966
21.0887
49.9700
1.5024
22.5911
49.7400
0.5311
23.1223
49.5600
1.0110
24.1333
49.1400
1.9708
26.1040
48.8200
1.4607
27.5647
48.5500
1.8693
29.4340
48.1900
1.7994
31.2334
48.0600
3.0452
34.2786
47.6200
0.6199
34.8985
47.2100
0.4645
35.3630
46.8400
0.3650
35.7280
46.6300
1.3962
37.1242
46.4300
2.3237
39.4479
46.0900
1.5666
41.0144
45.8700
2.3425
43.3570
45.3700
1.2550
44.6119
45.0900
1.9431
46.5551
44.7800
2.1075
48.6625
44.3000
1.7900
50.4525
44.0400
3.2171
53.6696
43.8400
3.0229
56.6925
43.4500
1.9375
58.6300
43.3200
3.1249
61.7549
42.8900
0.4093
62.1641
42.4100
0.4350
62.5992
42.2400
2.2942
64.8934
41.8000
1.3839
66.2773
41.6300
0.9138
67.1910
40.2300
17.6646
84.8556
39.1700
15.0692
99.9248
37.9500
6.9803
106.9051
36.8500
21.1489
128.0540
36.0600
11.1872
139.2412
35.4200
4.6779
143.9191
34.5600
18.940{3}
162.8591
33.0800
4.7880
167.6470
33.0600
20.2525
187.8996
32.6800
3.9918
191.8914
32.2900
6.6541
198.5455
32.0700
20.1331
218.6786
32.0100
4.2994
222.9779
31.6400
2.8288
225.8067
31.3900
1.2349
227.0416
31.2500
6.0796
233.1212
31.0600
4.3141
237.4353
30.9300
8.9970
246.4323
30.8100
2.9358
249.3681
30.6400
16.9135
266.2816
30.5000
9.4881
275.7697
30.0400
4.7694
280.5391
29.9200
6.3200
286.8590
29.5800
7.9693
294.8283
29.1400
4.6666
299.4949
28.9800
14.9017
314.3966
28.8200
1.3699
315.7665
28.6500
1.5236
317.2901
28.3000
2.2753
319.5654
28.0100
8.7465
328.3119
27.8900
5.0218
333.3336
27.6200
6.0212
339.3549
27.1300
9.1094
348.4643
26.9400
22.2190
370.6832
26.8400
4.4797
375.1630
26.6500
5.1236
380.2865
26.2800
9.5571
389.8437
26.2600
11.3641
401.2077
25.9200
6.2632
407.4709
25.6200
2.0439
409.5149
25.0100
2.5960
412.1108
24.7200
3.6402
415.7510
24.6100
0.9544
416.7054
24.3000
5.8393
422.5448
24.2400
1.9504
424.4952
24.1600
13.2160
437.7112
24.0000
5.9795
443.6906
23.9400
11.9839
455.6745
23.8200
4.1438
459.8183
22.7900
31.1803
490.9986
22.0300
8.7908
499.7895
21.7700
13.0247
512.8141
21.4500
19.4603
532.2744
21.2900
37.9477
570.2221
20.6600
21.5112
591.7333
20.6200
64.4345
656.1679
20.0400
43.3837
699.5515
19.2800
37.0945
736.6461
18.5800
12.8663
749.5124
17.8100
37.4024
786.9148
价格
数量 (ZEC)
累计 (ZEC)
80.9200
3.1986
170.9385
80.2700
1.8641
167.7398
79.3300
3.4501
165.8757
78.2500
8.4588
162.4256
77.3200
5.2285
153.9668
76.6100
6.7952
148.7383
75.1900
8.6177
141.9431
74.2100
4.6271
133.3254
72.7200
10.0619
128.6983
71.8700
8.2611
118.6364
71.2400
9.2256
110.3753
70.4600
9.3334
101.1497
69.3700
1.2908
91.8163
68.1600
9.0035
90.5255
67.1100
7.9110
81.5219
65.7200
1.9318
73.6110
65.5600
1.4332
71.6791
65.1300
2.0288
70.2460
64.9700
1.3588
68.2172
64.5000
2.0927
66.8583
64.0800
0.8519
64.7656
63.9600
2.0075
63.9137
63.5800
2.4433
61.9062
63.3900
2.1220
59.4629
63.1400
1.7205
57.3409
62.6700
1.7808
55.6204
62.3700
1.7860
53.8396
62.1000
1.1334
52.0536
61.6100
2.5899
50.9202
61.4000
0.5730
48.3303
61.0700
1.3191
47.7573
60.8800
2.6044
46.4382
60.6800
1.7739
43.8338
60.3200
1.1579
42.0599
59.9200
2.3264
40.9020
59.4900
1.4779
38.5755
59.3700
2.0056
37.0976
59.0200
2.1192
35.0920
58.7600
1.8614
32.9728
58.4500
1.3958
31.1114
58.0400
1.9508
29.7157
57.8700
1.2899
27.7649
57.6500
2.0598
26.4750
57.4200
1.1750
24.4152
56.9500
1.4538
23.2402
56.5100
1.8574
21.7864
56.1000
2.8526
19.9291
55.9900
2.0395
17.0765
55.8700
1.4809
15.0369
55.7000
2.6966
13.5560
55.2400
0.5935
10.8594
54.7600
1.4845
10.2659
54.4700
2.8510
8.7814
54.1600
3.0042
5.9304
53.9700
2.9262
2.9262
53.89≈ 53.89
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
53.89≈ 53.89
+ 0.00%
53.7700
2.6578
2.6578
53.5700
1.3727
4.0305
53.2500
1.1261
5.1566
52.9500
1.2516
6.4081
52.4600
0.6147
7.0228
51.9900
0.7773
7.80{3}8
51.8100
1.9820
9.7821
51.6800
2.0560
11.8381
51.5600
2.5225
14.3606
51.1400
2.0683
16.4289
50.6900
3.1631
19.5921
50.2100
1.4966
21.0887
49.9700
1.5024
22.5911
49.7400
0.5311
23.1223
49.5600
1.0110
24.1333
49.1400
1.9708
26.1040
48.8200
1.4607
27.5647
48.5500
1.8693
29.4340
48.1900
1.7994
31.2334
48.0600
3.0452
34.2786
47.6200
0.6199
34.8985
47.2100
0.4645
35.3630
46.8400
0.3650
35.7280
46.6300
1.3962
37.1242
46.4300
2.3237
39.4479
46.0900
1.5666
41.0144
45.8700
2.3425
43.3570
45.3700
1.2550
44.6119
45.0900
1.9431
46.5551
44.7800
2.1075
48.6625
44.3000
1.7900
50.4525
44.0400
3.2171
53.6696
43.8400
3.0229
56.6925
43.4500
1.9375
58.6300
43.3200
3.1249
61.7549
42.8900
0.4093
62.1641
42.4100
0.4350
62.5992
42.2400
2.2942
64.8934
41.8000
1.3839
66.2773
41.6300
0.9138
67.1910
40.2300
17.6646
84.8556
39.1700
15.0692
99.9248
37.9500
6.9803
106.9051
36.8500
21.1489
128.0540
36.0600
11.1872
139.2412
35.4200
4.6779
143.9191
34.5600
18.940{3}
162.8591
33.0800
4.7880
167.6470
33.0600
20.2525
187.8996
32.6800
3.9918
191.8914
32.2900
6.6541
198.5455
32.0700
20.1331
218.6786
32.0100
4.2994
222.9779
31.6400
2.8288
225.8067
31.3900
1.2349
227.0416
31.2500
6.0796
233.1212
31.0600
4.3141
237.4353
30.9300
8.9970
246.4323
30.8100
2.9358
249.3681
30.6400
16.9135
266.2816
30.5000
9.4881
275.7697
30.0400
4.7694
280.5391
29.9200
6.3200
286.8590
29.5800
7.9693
294.8283
29.1400
4.6666
299.4949
28.9800
14.9017
314.3966
28.8200
1.3699
315.7665
28.6500
1.5236
317.2901
28.3000
2.2753
319.5654
28.0100
8.7465
328.3119
27.8900
5.0218
333.3336
27.6200
6.0212
339.3549
27.1300
9.1094
348.4643
26.9400
22.2190
370.6832
26.8400
4.4797
375.1630
26.6500
5.1236
380.2865
26.2800
9.5571
389.8437
26.2600
11.3641
401.2077
25.9200
6.2632
407.4709
25.6200
2.0439
409.5149
25.0100
2.5960
412.1108
24.7200
3.6402
415.7510
24.6100
0.9544
416.7054
24.3000
5.8393
422.5448
24.2400
1.9504
424.4952
24.1600
13.2160
437.7112
24.0000
5.9795
443.6906
23.9400
11.9839
455.6745
23.8200
4.1438
459.8183
22.7900
31.1803
490.9986
22.0300
8.7908
499.7895
21.7700
13.0247
512.8141
21.4500
19.4603
532.2744
21.2900
37.9477
570.2221
20.6600
21.5112
591.7333
20.6200
64.4345
656.1679
20.0400
43.3837
699.5515
19.2800
37.0945
736.6461
18.5800
12.8663
749.5124
17.8100
37.4024
786.9148
最新成交
时间
价格(USDT)
数量(ZEC)
18:40:51
53.8900
0.7027
18:40:47
53.9100
0.9973
18:40:43
53.9100
0.6601
18:40:39
53.9700
0.4815
18:40:34
53.9700
0.7949
18:40:30
54.0300
0.3514
18:40:26
54.0600
0.8500
18:40:21
54.0600
0.7122
18:40:17
54.0500
0.7227
18:40:13
54.0500
0.2332
18:40:09
54.0500
0.3385
18:40:04
54.1100
8.1629
18:40:00
54.1500
0.7044
18:39:56
54.2100
0.7930
18:39:51
54.2300
0.8728
18:39:47
54.1900
4.0431
18:39:43
54.1400
0.3741
18:39:38
54.1600
0.4038
18:39:34
54.1800
0.6648
18:39:30
54.1400
0.6082
18:39:25
54.1300
0.8748
18:39:21
54.1400
0.9545
18:39:17
54.1200
0.6329
18:39:08
54.1200
2.7787
18:39:04
54.1200
0.8366
18:38:59
54.1100
0.8828
18:38:55
54.1300
0.8586
18:38:51
54.1200
0.3409
18:38:46
54.0700
0.8359
18:38:42
54.0500
0.5115
18:38:37
54.0700
0.6027
18:38:33
54.0900
0.7651
18:38:29
54.0700
0.4551
18:38:25
54.0900
0.3517
18:38:20
54.0700
10.7932
18:38:16
54.0200
0.6751
18:38:12
54.0200
0.8044
18:38:07
54.0900
0.3090
18:38:03
54.1100
0.5248
18:37:59
54.1100
0.2381
18:37:54
54.1100
0.8631
18:37:50
54.0800
0.6161
18:37:41
54.1200
0.5191
18:37:32
54.1100
0.4237
18:37:28
54.0900
0.3976
18:37:24
54.0900
0.9929
18:37:19
54.0800
4.4292
18:37:15
54.0800
0.4740
18:37:11
54.0600
0.3519
18:37:07
54.0500
0.7294
18:37:02
54.0500
0.8816
18:36:58
54.0500
0.8435
18:36:54
54.0400
0.4408
18:36:50
54.0300
0.7769
18:36:45
54.0400
3.0{3}92
18:36:41
53.9600
0.6868
18:36:36
53.9900
0.1812
18:36:32
54.0000
0.8046
18:36:28
53.9900
0.6181
18:36:24
54.0200
0.6899
18:36:19
54.0100
0.7007
18:36:15
54.0200
0.1818
18:36:07
54.0300
0.2215
18:36:02
54.0200
0.6078
18:35:58
54.0000
0.8808
18:35:54
53.9700
0.2602
18:35:50
53.9400
0.9347
18:35:45
53.9600
0.6453
18:35:41
54.0300
0.3346
18:35:36
54.0500
0.8644
18:35:32
54.0600
2.4693
18:35:28
54.0100
1.2627
18:35:24
53.9900
0.6033
18:35:19
53.9400
0.9136
18:35:15
53.9100
0.3128
18:35:11
53.9200
0.2549
18:35:06
53.9000
0.3662
18:35:02
53.9200
0.7139
18:34:58
53.8700
0.2706
18:34:53
53.8600
0.9508
18:34:45
53.8600
0.6838
18:34:36
53.8700
0.2210
18:34:32
53.8900
0.3815
18:34:27
53.8900
0.1972
18:34:23
53.9000
0.8429
18:34:19
53.8900
0.2061
18:34:15
53.8600
0.6583
18:34:10
53.8900
0.9313
18:34:06
53.8900
0.6499
18:34:02
53.8700
0.2456
18:33:57
53.8900
0.2823
18:33:53
53.8800
0.8930
18:33:49
53.8700
2.0030
18:33:44
53.8600
0.5153
18:33:40
53.8600
0.5962
18:33:36
53.8600
0.3130
18:33:31
53.8800
0.7219
18:33:27
53.9300
0.8032
18:33:22
53.9300
0.9536
18:33:18
53.9200
7.3619
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved