ZEC/USDT
47.88
≈ 47.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
75.1500
1.7730
182.8683
73.9600
6.8670
181.0953
72.4800
6.1201
174.2283
71.5900
4.8411
168.1082
70.6800
9.3163
163.2671
69.3300
9.3418
153.9509
68.1700
11.2176
144.6090
67.4600
9.9970
133.3914
65.9800
8.5243
123.3945
64.8600
5.2349
114.8702
64.1900
10.5652
109.6354
62.9500
7.8577
99.0702
61.8600
11.8898
91.2125
61.4000
7.3281
79.3227
60.3800
5.6443
71.9947
59.5700
0.5568
66.3504
59.1300
1.2593
65.7936
58.9200
0.6216
64.5343
58.6600
2.6716
63.9127
58.4800
1.7346
61.2411
58.2100
2.1091
59.5065
57.7800
1.9260
57.3974
57.2900
1.5454
55.4714
56.8000
1.3913
53.9259
56.6000
1.1101
52.5346
56.4600
1.2609
51.4245
56.1400
1.2346
50.1636
55.7300
2.0737
48.9290
55.4300
1.3223
46.8554
55.2400
2.5589
45.5330
54.8400
0.3964
42.9741
54.5400
1.5821
42.5778
54.1900
2.4657
40.9956
53.8700
0.9544
38.5299
53.6100
2.4277
37.5755
53.4100
1.8199
35.1477
52.9700
2.3993
33.3278
52.6400
2.2223
30.9286
52.1800
2.3087
28.7062
51.6900
1.0237
26.3975
51.5300
2.2339
25.3739
51.3300
1.9759
23.140{3}
51.1600
3.1501
21.1641
50.7700
2.5801
18.0140
50.4900
2.3981
15.4338
50.0300
1.8807
13.0357
49.7900
0.4645
11.1550
49.3400
0.3043
10.6905
49.1500
2.8052
10.3862
48.8300
1.9124
7.5810
48.6600
2.3973
5.6686
48.5100
0.5913
3.2713
48.2400
0.3916
2.6800
48.1300
2.0134
2.2884
47.9800
0.2750
0.2750
47.88≈ 47.88
+ 0.00%
47.7800
1.8493
1.8493
47.6200
0.8040
2.6532
47.5000
2.3602
5.0134
47.2200
1.7053
6.7188
47.0600
1.8497
8.5684
46.8800
1.5982
10.1666
46.5500
2.9194
13.0860
46.3500
2.0553
15.1413
45.8900
3.2369
18.3782
45.6400
2.5684
20.9467
45.1700
2.3190
23.2657
44.8800
2.1989
25.4645
44.4800
1.5143
26.9789
44.3000
1.1865
28.1654
44.0900
1.6437
29.8091
43.9200
2.6547
32.4638
43.4200
1.1624
33.6262
42.9500
2.8762
36.5024
42.6100
2.2834
38.7858
42.1600
2.5673
41.3531
41.9500
0.7103
42.0634
41.6800
1.8431
43.9064
41.3500
1.8779
45.7844
40.9900
1.3041
47.0885
40.6800
2.4518
49.5402
40.2700
3.8706
53.4108
40.0700
0.6495
54.0603
39.7600
0.9839
55.0442
39.3400
3.3456
58.3897
39.0100
1.4006
59.7904
38.8600
3.6449
63.4352
38.6500
2.8400
66.2752
38.1500
3.4400
69.7152
37.6500
2.6334
72.3486
37.2100
2.8242
75.1728
36.9300
4.0924
79.2652
36.7400
2.8820
82.1472
36.4700
3.3429
85.4901
36.2500
0.9584
86.4485
35.8000
1.9096
88.3581
34.9800
3.0592
91.4173
33.9500
20.8919
112.3092
33.4800
7.3412
119.6504
33.0800
4.7880
124.4384
32.6800
3.9918
128.4302
32.3800
10.4818
138.9120
32.2900
6.6541
145.5662
32.0100
4.2994
149.8655
31.6400
2.8288
152.6943
31.3900
1.2349
153.9292
31.2500
6.0796
160.0088
31.1300
8.5723
168.5811
31.0600
4.3141
172.8952
30.9300
8.9970
181.8922
30.8100
2.9358
184.8280
30.5000
9.4881
194.3161
30.4500
10.6718
204.9878
30.0400
4.7694
209.7572
29.5800
7.9693
217.7265
29.3200
11.7203
229.4468
29.1400
4.6666
234.1133
28.8200
1.3699
235.4832
28.6500
1.5236
237.0068
28.3000
2.2753
239.2822
28.0100
8.7465
248.0287
27.8300
14.2318
262.2605
27.6200
6.0212
268.2817
27.1300
9.1094
277.3911
27.1100
18.5646
295.9557
26.8400
4.4797
300.4354
26.6500
5.1236
305.5590
26.2600
11.3641
316.9231
25.9400
17.1393
334.0624
25.9200
6.2632
340.3256
25.6200
2.0439
342.3695
25.0100
2.5960
344.9655
24.7200
3.6402
348.6057
24.6100
0.9544
349.5601
24.5800
15.8239
365.3840
24.3000
5.8393
371.2233
24.2400
1.9504
373.1737
24.1600
13.2160
386.3897
24.0000
5.9795
392.3692
23.9400
11.9839
404.3531
23.8200
4.1438
408.4968
23.6600
30.1247
438.6215
22.7900
31.1803
469.8019
22.7600
5.7064
475.5083
22.0300
8.7908
484.2991
21.7700
13.0247
497.3238
21.4500
19.4603
516.7841
21.2900
37.9477
554.7318
21.2700
18.5350
573.2668
20.6600
21.5112
594.7780
20.6200
64.4345
659.2125
20.0700
29.1774
688.3900
20.0400
43.3837
731.7736
19.2800
37.0945
768.8682
18.5800
12.8663
781.7345
17.8100
37.4024
819.1369
价格
数量 (ZEC)
累计 (ZEC)
75.1500
1.7730
182.8683
73.9600
6.8670
181.0953
72.4800
6.1201
174.2283
71.5900
4.8411
168.1082
70.6800
9.3163
163.2671
69.3300
9.3418
153.9509
68.1700
11.2176
144.6090
67.4600
9.9970
133.3914
65.9800
8.5243
123.3945
64.8600
5.2349
114.8702
64.1900
10.5652
109.6354
62.9500
7.8577
99.0702
61.8600
11.8898
91.2125
61.4000
7.3281
79.3227
60.3800
5.6443
71.9947
59.5700
0.5568
66.3504
59.1300
1.2593
65.7936
58.9200
0.6216
64.5343
58.6600
2.6716
63.9127
58.4800
1.7346
61.2411
58.2100
2.1091
59.5065
57.7800
1.9260
57.3974
57.2900
1.5454
55.4714
56.8000
1.3913
53.9259
56.6000
1.1101
52.5346
56.4600
1.2609
51.4245
56.1400
1.2346
50.1636
55.7300
2.0737
48.9290
55.4300
1.3223
46.8554
55.2400
2.5589
45.5330
54.8400
0.3964
42.9741
54.5400
1.5821
42.5778
54.1900
2.4657
40.9956
53.8700
0.9544
38.5299
53.6100
2.4277
37.5755
53.4100
1.8199
35.1477
52.9700
2.3993
33.3278
52.6400
2.2223
30.9286
52.1800
2.3087
28.7062
51.6900
1.0237
26.3975
51.5300
2.2339
25.3739
51.3300
1.9759
23.140{3}
51.1600
3.1501
21.1641
50.7700
2.5801
18.0140
50.4900
2.3981
15.4338
50.0300
1.8807
13.0357
49.7900
0.4645
11.1550
49.3400
0.3043
10.6905
49.1500
2.8052
10.3862
48.8300
1.9124
7.5810
48.6600
2.3973
5.6686
48.5100
0.5913
3.2713
48.2400
0.3916
2.6800
48.1300
2.0134
2.2884
47.9800
0.2750
0.2750
47.88≈ 47.88
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
47.88≈ 47.88
+ 0.00%
47.7800
1.8493
1.8493
47.6200
0.8040
2.6532
47.5000
2.3602
5.0134
47.2200
1.7053
6.7188
47.0600
1.8497
8.5684
46.8800
1.5982
10.1666
46.5500
2.9194
13.0860
46.3500
2.0553
15.1413
45.8900
3.2369
18.3782
45.6400
2.5684
20.9467
45.1700
2.3190
23.2657
44.8800
2.1989
25.4645
44.4800
1.5143
26.9789
44.3000
1.1865
28.1654
44.0900
1.6437
29.8091
43.9200
2.6547
32.4638
43.4200
1.1624
33.6262
42.9500
2.8762
36.5024
42.6100
2.2834
38.7858
42.1600
2.5673
41.3531
41.9500
0.7103
42.0634
41.6800
1.8431
43.9064
41.3500
1.8779
45.7844
40.9900
1.3041
47.0885
40.6800
2.4518
49.5402
40.2700
3.8706
53.4108
40.0700
0.6495
54.0603
39.7600
0.9839
55.0442
39.3400
3.3456
58.3897
39.0100
1.4006
59.7904
38.8600
3.6449
63.4352
38.6500
2.8400
66.2752
38.1500
3.4400
69.7152
37.6500
2.6334
72.3486
37.2100
2.8242
75.1728
36.9300
4.0924
79.2652
36.7400
2.8820
82.1472
36.4700
3.3429
85.4901
36.2500
0.9584
86.4485
35.8000
1.9096
88.3581
34.9800
3.0592
91.4173
33.9500
20.8919
112.3092
33.4800
7.3412
119.6504
33.0800
4.7880
124.4384
32.6800
3.9918
128.4302
32.3800
10.4818
138.9120
32.2900
6.6541
145.5662
32.0100
4.2994
149.8655
31.6400
2.8288
152.6943
31.3900
1.2349
153.9292
31.2500
6.0796
160.0088
31.1300
8.5723
168.5811
31.0600
4.3141
172.8952
30.9300
8.9970
181.8922
30.8100
2.9358
184.8280
30.5000
9.4881
194.3161
30.4500
10.6718
204.9878
30.0400
4.7694
209.7572
29.5800
7.9693
217.7265
29.3200
11.7203
229.4468
29.1400
4.6666
234.1133
28.8200
1.3699
235.4832
28.6500
1.5236
237.0068
28.3000
2.2753
239.2822
28.0100
8.7465
248.0287
27.8300
14.2318
262.2605
27.6200
6.0212
268.2817
27.1300
9.1094
277.3911
27.1100
18.5646
295.9557
26.8400
4.4797
300.4354
26.6500
5.1236
305.5590
26.2600
11.3641
316.9231
25.9400
17.1393
334.0624
25.9200
6.2632
340.3256
25.6200
2.0439
342.3695
25.0100
2.5960
344.9655
24.7200
3.6402
348.6057
24.6100
0.9544
349.5601
24.5800
15.8239
365.3840
24.3000
5.8393
371.2233
24.2400
1.9504
373.1737
24.1600
13.2160
386.3897
24.0000
5.9795
392.3692
23.9400
11.9839
404.3531
23.8200
4.1438
408.4968
23.6600
30.1247
438.6215
22.7900
31.1803
469.8019
22.7600
5.7064
475.5083
22.0300
8.7908
484.2991
21.7700
13.0247
497.3238
21.4500
19.4603
516.7841
21.2900
37.9477
554.7318
21.2700
18.5350
573.2668
20.6600
21.5112
594.7780
20.6200
64.4345
659.2125
20.0700
29.1774
688.3900
20.0400
43.3837
731.7736
19.2800
37.0945
768.8682
18.5800
12.8663
781.7345
17.8100
37.4024
819.1369
最新成交
时间
价格(USDT)
数量(ZEC)
11:57:25
47.8800
0.6293
11:57:21
47.8700
0.4108
11:57:17
47.8800
0.7420
11:57:12
47.8800
0.2725
11:57:08
47.8800
0.4027
11:57:03
47.8900
0.6310
11:56:59
47.8700
0.8032
11:56:55
47.8600
0.6270
11:56:51
47.8600
0.8377
11:56:46
47.8500
1.0153
11:56:42
47.8500
0.9894
11:56:38
47.9100
0.9675
11:56:29
47.9100
0.5199
11:56:20
47.9100
0.6138
11:56:16
47.9000
0.6290
11:56:12
47.9000
0.9197
11:56:07
47.8900
0.2986
11:56:03
47.8800
0.5127
11:55:50
47.8700
0.7603
11:55:46
47.8700
0.4251
11:55:41
47.8800
0.5311
11:55:37
47.8800
0.8543
11:55:33
47.8800
0.1848
11:55:29
47.8800
0.3949
11:55:24
47.8500
0.4329
11:55:20
47.8200
0.4770
11:55:16
47.8000
0.2503
11:55:11
47.7900
0.6737
11:55:07
47.7700
0.4241
11:55:02
47.7800
0.8220
11:54:58
47.7600
0.4240
11:54:54
47.7600
0.9664
11:54:49
47.7700
0.4310
11:54:45
47.7300
0.6043
11:54:41
47.7300
0.9358
11:54:37
47.7400
0.2339
11:54:32
47.7400
0.2100
11:54:28
47.7400
0.6201
11:54:24
47.7400
0.5910
11:54:20
47.7400
0.9276
11:54:15
47.7300
0.6315
11:54:11
47.7300
0.8780
11:54:07
47.7500
0.8654
11:54:02
47.7600
0.5141
11:53:58
47.7700
0.5870
11:53:54
47.7700
0.5365
11:53:49
47.7800
0.6405
11:53:45
47.7900
0.5182
11:53:41
47.7900
0.9336
11:53:37
47.7900
0.6676
11:53:32
47.7800
0.4921
11:53:28
47.7800
0.7059
11:53:24
47.7900
0.6831
11:53:19
47.8100
0.9489
11:53:15
47.8100
0.2168
11:53:11
47.8000
0.4838
11:53:07
47.8200
0.6412
11:53:02
47.8000
0.6332
11:52:58
47.7600
0.9453
11:52:53
47.7800
0.4662
11:52:49
47.7700
0.7999
11:52:45
47.7400
0.2106
11:52:36
47.7500
0.5468
11:52:32
47.7600
0.5548
11:52:28
47.7700
0.8636
11:52:24
47.7700
0.3460
11:52:15
47.7800
0.7995
11:52:11
47.7400
0.2885
11:52:06
47.7300
0.6673
11:52:02
47.7500
0.4848
11:51:58
47.7300
0.6933
11:51:53
47.7400
0.6079
11:51:49
47.7300
0.2499
11:51:45
47.7400
0.8301
11:51:40
47.7300
0.3233
11:51:36
47.7500
0.3328
11:51:32
47.7900
0.2159
11:51:28
47.7800
0.3247
11:51:23
47.7800
0.8250
11:51:19
47.7900
0.8792
11:51:15
47.7800
0.8781
11:51:06
47.8100
0.90{3}9
11:51:02
47.8200
1.5433
11:50:57
47.8700
0.3578
11:50:53
47.8700
0.3879
11:50:49
47.8700
0.5817
11:50:44
47.8800
0.8130
11:50:36
47.9100
0.6468
11:50:31
47.9200
0.1958
11:50:27
47.9500
0.8924
11:50:23
47.9500
0.4644
11:50:19
47.9500
0.6396
11:50:14
47.9400
0.7510
11:50:10
47.9400
0.6386
11:50:06
47.9700
0.4803
11:50:01
47.9800
0.7797
11:49:57
47.9800
0.5477
11:49:53
47.9800
0.3491
11:49:48
47.9800
0.3846
11:49:40
47.9800
0.9634
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved