ZETA/USDT
0.5778
≈ 0.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6124
70.5000
3K
0.6106
92.9100
3K
0.6091
112.8900
3K
0.6073
109.6800
3K
0.6052
84.6800
3K
0.6037
70.8500
2K
0.6014
100.4500
2K
0.5997
92.3900
2K
0.5974
115.8600
2K
0.5955
103.1700
2K
0.5932
57.6800
2K
0.5917
85.1100
2K
0.5894
37.9500
2K
0.5876
99.2400
2K
0.5858
49.5500
2K
0.5835
91.7800
2K
0.5832
34.5700
2K
0.5829
93.1700
1K
0.5826
101.8500
1K
0.5823
29.2200
1K
0.5820
48.8200
1K
0.5818
76.4000
1K
0.5815
74.5200
1K
0.5812
66.9300
1K
0.5810
65.8800
995.2400
0.5808
56.9400
929.3600
0.5805
99.4700
872.4200
0.5802
35.8500
772.9500
0.5799
103.0400
737.1000
0.5796
89.2600
634.0600
0.5793
45.1600
544.8000
0.5790
32.8200
499.6400
0.5788
59.1700
466.8200
0.5785
63.9300
407.6500
0.5783
35.9000
343.7200
0.5780
35.1800
307.8200
0.5777
83.1300
272.6400
0.5775
81.7600
189.5100
0.5773
36.5400
107.7500
0.5770
71.2100
71.2100
0.5778≈ 0.57
+ 0.00%
0.5768
46.5300
46.5300
0.5764
48.2900
94.8200
0.5761
92.1100
186.9300
0.5758
97.7500
284.6800
0.5754
32.2500
316.9300
0.5750
102.6300
419.5600
0.5747
99.3400
518.9000
0.5743
45.9700
564.8700
0.5740
38.8800
603.7500
0.5736
104.0900
707.8400
0.5732
96.3900
804.2300
0.5728
37.2700
841.5000
0.5724
47.0100
888.5100
0.5720
101.8300
990.3400
0.5716
54.7200
1K
0.5713
97.2700
1K
0.5710
101.9100
1K
0.5706
69.3100
1K
0.5702
56.9600
1K
0.5699
39.2000
1K
0.5695
77.4600
1K
0.5691
90.9300
2K
0.5687
90.7600
2K
0.5683
64.6200
2K
0.5679
67.3100
2K
0.5655
83.2300
2K
0.5636
115.7700
2K
0.5617
115.6600
2K
0.5593
123.7500
2K
0.5577
101.0300
2K
0.5553
98.3100
2K
0.5533
37.4100
2K
0.5509
96.4200
3K
0.5491
109.6200
3K
0.5467
102.1800
3K
0.5451
45.2600
3K
0.5429
87.0600
3K
0.5410
62.6100
3K
0.5394
81.6500
3K
0.5375
39.1200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6124
70.5000
3K
0.6106
92.9100
3K
0.6091
112.8900
3K
0.6073
109.6800
3K
0.6052
84.6800
3K
0.6037
70.8500
2K
0.6014
100.4500
2K
0.5997
92.3900
2K
0.5974
115.8600
2K
0.5955
103.1700
2K
0.5932
57.6800
2K
0.5917
85.1100
2K
0.5894
37.9500
2K
0.5876
99.2400
2K
0.5858
49.5500
2K
0.5835
91.7800
2K
0.5832
34.5700
2K
0.5829
93.1700
1K
0.5826
101.8500
1K
0.5823
29.2200
1K
0.5820
48.8200
1K
0.5818
76.4000
1K
0.5815
74.5200
1K
0.5812
66.9300
1K
0.5810
65.8800
995.2400
0.5808
56.9400
929.3600
0.5805
99.4700
872.4200
0.5802
35.8500
772.9500
0.5799
103.0400
737.1000
0.5796
89.2600
634.0600
0.5793
45.1600
544.8000
0.5790
32.8200
499.6400
0.5788
59.1700
466.8200
0.5785
63.9300
407.6500
0.5783
35.9000
343.7200
0.5780
35.1800
307.8200
0.5777
83.1300
272.6400
0.5775
81.7600
189.5100
0.5773
36.5400
107.7500
0.5770
71.2100
71.2100
0.5778≈ 0.57
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5778≈ 0.57
+ 0.00%
0.5768
46.5300
46.5300
0.5764
48.2900
94.8200
0.5761
92.1100
186.9300
0.5758
97.7500
284.6800
0.5754
32.2500
316.9300
0.5750
102.6300
419.5600
0.5747
99.3400
518.9000
0.5743
45.9700
564.8700
0.5740
38.8800
603.7500
0.5736
104.0900
707.8400
0.5732
96.3900
804.2300
0.5728
37.2700
841.5000
0.5724
47.0100
888.5100
0.5720
101.8300
990.3400
0.5716
54.7200
1K
0.5713
97.2700
1K
0.5710
101.9100
1K
0.5706
69.3100
1K
0.5702
56.9600
1K
0.5699
39.2000
1K
0.5695
77.4600
1K
0.5691
90.9300
2K
0.5687
90.7600
2K
0.5683
64.6200
2K
0.5679
67.3100
2K
0.5655
83.2300
2K
0.5636
115.7700
2K
0.5617
115.6600
2K
0.5593
123.7500
2K
0.5577
101.0300
2K
0.5553
98.3100
2K
0.5533
37.4100
2K
0.5509
96.4200
3K
0.5491
109.6200
3K
0.5467
102.1800
3K
0.5451
45.2600
3K
0.5429
87.0600
3K
0.5410
62.6100
3K
0.5394
81.6500
3K
0.5375
39.1200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
02:13:42
0.5778
21.6300
02:13:16
0.5792
88.6800
02:13:04
0.5791
67.0800
02:12:35
0.5779
28.0500
02:12:22
0.5780
22.7100
02:11:36
0.5792
21.5900
02:11:32
0.5795
29.5400
02:10:58
0.5787
280.2300
02:10:49
0.5791
340.3200
02:10:49
0.5794
97.1800
02:10:41
0.5807
9.2300
02:10:33
0.5807
41.3700
02:10:28
0.5807
50.0100
02:10:24
0.5807
552.5400
02:10:24
0.5807
100.6100
02:10:16
0.5809
21.5200
02:10:11
0.5809
21.5200
02:09:59
0.5810
21.5200
02:09:30
0.5809
21.5200
02:09:25
0.5812
21.5100
02:09:21
0.5816
21.5000
02:09:08
0.5813
38.7800
02:09:04
0.5812
21.5100
02:09:00
0.5810
236.2600
02:08:52
0.5805
936.7600
02:08:52
0.5802
68.3600
02:08:52
0.5800
88.7200
02:08:35
0.5800
624.2500
02:08:31
0.5803
6.5900
02:08:31
0.5806
40.7000
02:08:22
0.5799
22.4000
02:08:09
0.5804
21.5400
02:08:05
0.5804
677.5900
02:08:01
0.5799
17.2800
02:08:01
0.5797
21.4400
02:07:53
0.5801
34.0500
02:07:19
0.5820
21.4800
02:07:15
0.5818
45.3400
02:07:11
0.5820
45.3400
02:06:54
0.5820
21.4800
02:06:50
0.5827
21.4500
02:06:50
0.5827
0.0200
02:06:50
0.5828
21.4500
02:06:46
0.5828
21.4500
02:06:25
0.5825
22.1000
02:06:19
0.5820
42.9500
02:05:25
0.5816
21.5000
02:05:21
0.5816
13.3200
02:05:21
0.5813
51.3200
02:04:26
0.5814
650.5400
02:04:01
0.5817
38.6500
02:03:56
0.5817
32.1400
02:03:39
0.5828
47.2700
02:03:35
0.5831
22.3000
02:03:27
0.5831
21.4400
02:02:57
0.5822
21.9800
02:02:24
0.5804
23.1100
02:02:03
0.5807
21.5300
02:01:54
0.5809
32.8200
02:01:29
0.5813
21.9400
02:01:25
0.5814
86.0300
02:01:04
0.5812
558.6800
02:00:42
0.5813
16.3500
02:00:42
0.5813
83.6500
02:00:38
0.5815
22.0500
02:00:22
0.5816
52.8600
02:00:22
0.5814
24.0800
02:00:13
0.5810
22.0400
01:59:31
0.5819
21.4900
01:59:18
0.5821
22.0300
01:59:14
0.5820
15.2800
01:59:14
0.5823
27.6600
01:59:06
0.5827
46.0100
01:59:02
0.5828
59.7400
01:58:57
0.5828
21.4500
01:58:45
0.5832
21.9700
01:58:28
0.5833
21.4400
01:58:15
0.5831
21.9900
01:58:07
0.5831
21.4400
01:57:53
0.5832
20.8900
01:57:40
0.5834
21.4200
01:57:32
0.5832
710.0400
01:57:27
0.5832
42.1200
01:57:07
0.5844
28.8000
01:56:12
0.5839
21.4300
01:56:03
0.5832
22.4800
01:55:09
0.5826
32.4500
01:54:39
0.5825
226.7000
01:54:39
0.5825
83.3000
01:54:31
0.5828
21.4500
01:54:22
0.5828
103.0700
01:53:45
0.5825
21.9900
01:53:36
0.5828
21.4500
01:53:32
0.5829
21.4400
01:53:28
0.5828
107.7700
01:53:02
0.5824
106.4300
01:52:54
0.5817
22.0200
01:52:29
0.5811
39.2900
01:52:29
0.5809
38.9500
01:52:20
0.5811
22.5800
切换至币币交易