ZETA/USDT
0.4741
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5112
42.9800
3K
0.5096
52.4100
3K
0.5072
121.7800
3K
0.5052
69.9800
3K
0.5031
50.6800
3K
0.5010
129.8900
3K
0.4991
52.3500
3K
0.4967
64.1600
3K
0.4944
114.4700
3K
0.4921
112.8200
2K
0.4903
44.4300
2K
0.4879
114.2800
2K
0.4855
84.8200
2K
0.4838
81.8600
2K
0.4820
69.6200
2K
0.4803
56.7900
2K
0.4801
73.7100
2K
0.4799
103.9500
2K
0.4796
48.6000
2K
0.4793
31.6700
2K
0.4791
65.8800
2K
0.4788
54.9800
1K
0.4786
43.0400
1K
0.4783
39.7000
1K
0.4781
68.9100
1K
0.4779
100.3300
1K
0.4777
31.7700
1K
0.4774
99.3300
1K
0.4771
81.0900
1K
0.4768
113.0800
978.8400
0.4766
102.9700
865.7600
0.4764
113.8700
762.7900
0.4761
78.5800
648.9200
0.4759
73.4800
570.3400
0.4757
120.5900
496.8600
0.4755
82.3400
376.2700
0.4753
32.7100
293.9300
0.4751
39.5400
261.2200
0.4749
97.2400
221.6800
0.4746
124.4400
124.4400
0.4741≈ 0.47
+ 0.00%
0.4744
96.8300
96.8300
0.4740
48.7800
145.6100
0.4737
93.4100
239.0200
0.4734
40.6100
279.6300
0.4731
102.6700
382.3000
0.4728
62.0400
444.3400
0.4725
52.1200
496.4600
0.4722
50.2700
546.7300
0.4718
52.8100
599.5400
0.4715
119.8200
719.3600
0.4712
62.0100
781.3700
0.4708
103.2200
884.5900
0.4704
107.3700
991.9600
0.4700
34.0000
1K
0.4697
38.1400
1K
0.4694
117.9200
1K
0.4691
126.9700
1K
0.4687
125.6700
1K
0.4684
100.9000
2K
0.4680
92.0800
2K
0.4677
57.1600
2K
0.4673
77.6500
2K
0.4669
55.3100
2K
0.4666
123.0600
2K
0.4663
74.2100
2K
0.4645
95.8600
2K
0.4626
59.0300
2K
0.4608
45.9100
2K
0.4583
111.6900
2K
0.4558
122.5500
2K
0.4539
138.3600
3K
0.4515
98.2200
3K
0.4491
147.7200
3K
0.4466
142.2600
3K
0.4446
91.3700
3K
0.4424
123.5000
3K
0.4402
78.0000
3K
0.4381
108.2500
3K
0.4356
149.1400
4K
0.4339
67.5400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.5112
42.9800
3K
0.5096
52.4100
3K
0.5072
121.7800
3K
0.5052
69.9800
3K
0.5031
50.6800
3K
0.5010
129.8900
3K
0.4991
52.3500
3K
0.4967
64.1600
3K
0.4944
114.4700
3K
0.4921
112.8200
2K
0.4903
44.4300
2K
0.4879
114.2800
2K
0.4855
84.8200
2K
0.4838
81.8600
2K
0.4820
69.6200
2K
0.4803
56.7900
2K
0.4801
73.7100
2K
0.4799
103.9500
2K
0.4796
48.6000
2K
0.4793
31.6700
2K
0.4791
65.8800
2K
0.4788
54.9800
1K
0.4786
43.0400
1K
0.4783
39.7000
1K
0.4781
68.9100
1K
0.4779
100.3300
1K
0.4777
31.7700
1K
0.4774
99.3300
1K
0.4771
81.0900
1K
0.4768
113.0800
978.8400
0.4766
102.9700
865.7600
0.4764
113.8700
762.7900
0.4761
78.5800
648.9200
0.4759
73.4800
570.3400
0.4757
120.5900
496.8600
0.4755
82.3400
376.2700
0.4753
32.7100
293.9300
0.4751
39.5400
261.2200
0.4749
97.2400
221.6800
0.4746
124.4400
124.4400
0.4741≈ 0.47
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4741≈ 0.47
+ 0.00%
0.4744
96.8300
96.8300
0.4740
48.7800
145.6100
0.4737
93.4100
239.0200
0.4734
40.6100
279.6300
0.4731
102.6700
382.3000
0.4728
62.0400
444.3400
0.4725
52.1200
496.4600
0.4722
50.2700
546.7300
0.4718
52.8100
599.5400
0.4715
119.8200
719.3600
0.4712
62.0100
781.3700
0.4708
103.2200
884.5900
0.4704
107.3700
991.9600
0.4700
34.0000
1K
0.4697
38.1400
1K
0.4694
117.9200
1K
0.4691
126.9700
1K
0.4687
125.6700
1K
0.4684
100.9000
2K
0.4680
92.0800
2K
0.4677
57.1600
2K
0.4673
77.6500
2K
0.4669
55.3100
2K
0.4666
123.0600
2K
0.4663
74.2100
2K
0.4645
95.8600
2K
0.4626
59.0300
2K
0.4608
45.9100
2K
0.4583
111.6900
2K
0.4558
122.5500
2K
0.4539
138.3600
3K
0.4515
98.2200
3K
0.4491
147.7200
3K
0.4466
142.2600
3K
0.4446
91.3700
3K
0.4424
123.5000
3K
0.4402
78.0000
3K
0.4381
108.2500
3K
0.4356
149.1400
4K
0.4339
67.5400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
20:27:21
0.4741
70.0600
20:27:00
0.4733
83.3000
20:26:48
0.4732
85.0000
20:26:30
0.4740
23.4500
20:26:26
0.4740
23.4500
20:22:14
0.4744
37.8800
20:20:28
0.4737
83.0300
20:19:50
0.4743
722.1300
20:19:50
0.4740
53.5300
20:19:50
0.4737
73.3900
20:19:46
0.4735
126.0400
20:18:38
0.4727
149.1700
20:18:34
0.4726
22.7300
20:17:47
0.4719
20.1700
20:17:05
0.4711
36.7700
20:16:32
0.4715
84.0600
20:15:54
0.4708
166.0800
20:15:49
0.4706
4.1600
20:15:49
0.4703
75.6000
20:15:37
0.4705
89.4100
20:15:11
0.4705
83.0000
20:14:44
0.4704
152.1500
20:13:41
0.4694
79.9500
20:13:25
0.4693
37.7300
20:13:04
0.4691
25.1000
20:10:53
0.4680
537.8100
20:10:16
0.4677
92.3200
20:08:51
0.4676
23.9400
20:08:30
0.4679
1,263.7300
20:07:43
0.4680
172.9300
20:07:39
0.4684
350.3700
20:07:10
0.4696
801.5900
20:06:23
0.4692
79.9700
20:06:11
0.4693
73.8700
20:06:07
0.4693
6.1000
20:06:07
0.4693
73.8700
20:05:58
0.4694
89.5900
20:05:54
0.4694
173.2000
20:05:08
0.4685
341.0600
20:04:09
0.4684
277.5900
20:04:05
0.4683
42.5600
20:03:40
0.4680
266.5000
20:03:35
0.4684
80.1400
20:03:31
0.4685
32.8900
20:03:22
0.4684
217.9200
20:03:22
0.4684
48.8300
20:03:06
0.4685
149.6600
20:02:40
0.4686
80.0900
20:01:38
0.4693
38.8000
20:01:12
0.4693
133.0000
20:01:08
0.4694
133.0000
20:01:04
0.4692
133.0000
19:59:56
0.4686
59.4100
19:59:39
0.4689
80.0500
19:59:35
0.4691
80.0200
19:58:40
0.4681
27.3900
19:57:58
0.4675
461.6800
19:56:01
0.4682
80.1900
19:55:35
0.4681
82.5700
19:55:06
0.4680
55.3300
19:54:57
0.4679
282.8000
19:54:57
0.4677
77.1100
19:54:49
0.4680
34.2600
19:54:45
0.4680
185.7400
19:54:45
0.4680
34.2600
19:53:46
0.4671
824.8300
19:53:29
0.4675
96.4400
19:52:18
0.4676
131.9700
19:52:18
0.4674
48.5200
19:51:15
0.4666
1,096.4600
19:51:02
0.4659
84.6000
19:50:32
0.4658
132.5000
19:50:28
0.4657
277.5900
19:50:24
0.4657
80.6200
19:50:15
0.4655
65.1000
19:49:51
0.4653
80.6800
19:49:38
0.4647
139.5600
19:49:38
0.4645
97.5400
19:49:38
0.4643
31.9000
19:49:34
0.4642
151.0700
19:48:47
0.4637
539.0200
19:48:34
0.4639
80.9200
19:48:09
0.4642
80.1500
19:47:48
0.4651
80.6900
19:47:26
0.4648
80.7400
19:47:22
0.4648
80.7500
19:47:01
0.4653
94.3100
19:46:11
0.4656
80.6000
19:45:50
0.4660
37.0300
19:45:46
0.4658
80.5400
19:45:12
0.4650
134.2500
19:45:07
0.4654
1,795.7300
19:44:59
0.4657
153.4900
19:43:52
0.4665
348.3300
19:42:53
0.4656
132.5000
19:42:19
0.4654
80.6700
19:42:14
0.4654
160.3100
19:41:49
0.4654
106.8700
19:41:41
0.4655
87.6400
19:40:50
0.4649
43.2400
切换至币币交易