ZETA/USDT
0.5037
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5389
83.5600
3K
0.5366
71.6000
3K
0.5349
117.6200
3K
0.5334
37.6000
3K
0.5310
68.5200
3K
0.5293
83.6800
3K
0.5275
54.5300
3K
0.5258
105.2300
2K
0.5234
111.1200
2K
0.5212
115.2200
2K
0.5197
89.6100
2K
0.5175
89.1800
2K
0.5156
103.1500
2K
0.5134
50.9500
2K
0.5114
74.6000
2K
0.5098
48.8700
2K
0.5095
82.9000
2K
0.5092
41.8000
2K
0.5089
55.4900
2K
0.5087
88.2800
2K
0.5085
37.2700
1K
0.5082
45.4200
1K
0.5080
83.1000
1K
0.5077
34.0100
1K
0.5074
65.4700
1K
0.5072
94.4400
1K
0.5070
71.1400
1K
0.5068
95.3500
995.1100
0.5066
104.4000
899.7600
0.5063
69.2500
795.3600
0.5061
35.9700
726.1100
0.5058
105.1000
690.1400
0.5056
73.5800
585.0400
0.5053
106.4100
511.4600
0.5051
30.3300
405.0500
0.5049
113.7400
374.7200
0.5046
31.3400
260.9800
0.5043
46.7700
229.6400
0.5041
118.4200
182.8700
0.5038
64.4500
64.4500
0.5037≈ 0.50
+ 0.00%
0.5037
103.3700
103.3700
0.5036
96.9200
200.2900
0.5032
67.2300
267.5200
0.5029
67.7200
335.2400
0.5025
30.9100
366.1500
0.5021
99.7800
465.9300
0.5018
57.4900
523.4200
0.5015
70.8300
594.2500
0.5011
40.3100
634.5600
0.5008
34.5400
669.1000
0.5004
53.8000
722.9000
0.5001
33.4500
756.3500
0.4997
59.0900
815.4400
0.4994
61.1200
876.5600
0.4991
58.8400
935.4000
0.4988
80.6400
1K
0.4985
73.8300
1K
0.4981
44.1000
1K
0.4977
39.2500
1K
0.4974
31.5300
1K
0.4970
33.1600
1K
0.4967
43.4400
1K
0.4964
49.4500
1K
0.4960
114.1600
1K
0.4956
73.1000
2K
0.4952
70.6900
2K
0.4935
51.8300
2K
0.4914
82.9800
2K
0.4891
135.9800
2K
0.4871
93.5700
2K
0.4848
106.3900
2K
0.4832
95.6200
2K
0.4809
92.6500
2K
0.4784
116.2100
2K
0.4766
89.3300
2K
0.4747
89.2200
3K
0.4729
129.5400
3K
0.4704
131.4400
3K
0.4688
92.8000
3K
0.4670
53.7700
3K
0.4646
47.8100
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5389
83.5600
3K
0.5366
71.6000
3K
0.5349
117.6200
3K
0.5334
37.6000
3K
0.5310
68.5200
3K
0.5293
83.6800
3K
0.5275
54.5300
3K
0.5258
105.2300
2K
0.5234
111.1200
2K
0.5212
115.2200
2K
0.5197
89.6100
2K
0.5175
89.1800
2K
0.5156
103.1500
2K
0.5134
50.9500
2K
0.5114
74.6000
2K
0.5098
48.8700
2K
0.5095
82.9000
2K
0.5092
41.8000
2K
0.5089
55.4900
2K
0.5087
88.2800
2K
0.5085
37.2700
1K
0.5082
45.4200
1K
0.5080
83.1000
1K
0.5077
34.0100
1K
0.5074
65.4700
1K
0.5072
94.4400
1K
0.5070
71.1400
1K
0.5068
95.3500
995.1100
0.5066
104.4000
899.7600
0.5063
69.2500
795.3600
0.5061
35.9700
726.1100
0.5058
105.1000
690.1400
0.5056
73.5800
585.0400
0.5053
106.4100
511.4600
0.5051
30.3300
405.0500
0.5049
113.7400
374.7200
0.5046
31.3400
260.9800
0.5043
46.7700
229.6400
0.5041
118.4200
182.8700
0.5038
64.4500
64.4500
0.5037≈ 0.50
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5037≈ 0.50
+ 0.00%
0.5037
103.3700
103.3700
0.5036
96.9200
200.2900
0.5032
67.2300
267.5200
0.5029
67.7200
335.2400
0.5025
30.9100
366.1500
0.5021
99.7800
465.9300
0.5018
57.4900
523.4200
0.5015
70.8300
594.2500
0.5011
40.3100
634.5600
0.5008
34.5400
669.1000
0.5004
53.8000
722.9000
0.5001
33.4500
756.3500
0.4997
59.0900
815.4400
0.4994
61.1200
876.5600
0.4991
58.8400
935.4000
0.4988
80.6400
1K
0.4985
73.8300
1K
0.4981
44.1000
1K
0.4977
39.2500
1K
0.4974
31.5300
1K
0.4970
33.1600
1K
0.4967
43.4400
1K
0.4964
49.4500
1K
0.4960
114.1600
1K
0.4956
73.1000
2K
0.4952
70.6900
2K
0.4935
51.8300
2K
0.4914
82.9800
2K
0.4891
135.9800
2K
0.4871
93.5700
2K
0.4848
106.3900
2K
0.4832
95.6200
2K
0.4809
92.6500
2K
0.4784
116.2100
2K
0.4766
89.3300
2K
0.4747
89.2200
3K
0.4729
129.5400
3K
0.4704
131.4400
3K
0.4688
92.8000
3K
0.4670
53.7700
3K
0.4646
47.8100
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
切换至币币交易