ZETA/USDT
0.4634
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.4987
79.0500
4K
0.4972
87.0400
4K
0.4954
112.4500
4K
0.4932
91.3000
4K
0.4908
124.3700
3K
0.4892
117.4800
3K
0.4875
132.7500
3K
0.4852
129.2900
3K
0.4837
78.3300
3K
0.4819
80.5700
3K
0.4800
57.1900
3K
0.4781
129.1700
3K
0.4758
112.4500
3K
0.4735
145.1800
3K
0.4715
118.0600
2K
0.4693
108.0700
2K
0.4691
100.6700
2K
0.4688
84.4700
2K
0.4685
114.4300
2K
0.4683
80.3300
2K
0.4680
93.3800
2K
0.4677
83.1700
2K
0.4675
117.6700
2K
0.4672
108.6200
1K
0.4669
111.0300
1K
0.4667
105.1000
1K
0.4665
60.3400
1K
0.4663
114.5200
1K
0.4661
115.4300
968.2900
0.4659
86.9800
852.8600
0.4656
98.7500
765.8800
0.4654
103.0400
667.1300
0.4651
107.0200
564.0900
0.4649
112.1100
457.0700
0.4646
37.2400
344.9600
0.4644
38.3300
307.7200
0.4642
41.9500
269.3900
0.4640
76.3900
227.4400
0.4638
51.2200
151.0500
0.4635
99.8300
99.8300
0.4634≈ 0.46
+ 0.00%
0.4634
32.0000
32.0000
0.4633
94.2200
126.2200
0.4629
127.8500
254.0700
0.4626
68.0900
322.1600
0.4623
107.4200
429.5800
0.4620
88.5300
518.1100
0.4617
102.0100
620.1200
0.4613
51.9800
672.1000
0.4610
121.0200
793.1200
0.4606
80.4100
873.5300
0.4603
117.7200
991.2500
0.4599
82.9800
1K
0.4596
60.6200
1K
0.4593
81.7400
1K
0.4590
91.5600
1K
0.4587
71.2900
1K
0.4584
73.1900
1K
0.4580
115.9400
2K
0.4576
95.2800
2K
0.4573
108.8800
2K
0.4569
56.3600
2K
0.4565
53.8300
2K
0.4562
84.3100
2K
0.4558
100.0100
2K
0.4554
92.0300
2K
0.4551
74.4200
2K
0.4528
79.0300
2K
0.4507
133.0200
2K
0.4483
125.3600
3K
0.4459
118.1600
3K
0.4439
110.2400
3K
0.4419
149.7300
3K
0.4400
87.7000
3K
0.4384
140.6200
3K
0.4360
130.1500
3K
0.4342
84.6300
3K
0.4325
55.8100
3K
0.4300
67.0300
4K
0.4277
47.9400
4K
0.4258
92.3600
4K
0.4242
98.8200
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
价格
数量 (ZETA)
累计 (ZETA)
0.4987
79.0500
4K
0.4972
87.0400
4K
0.4954
112.4500
4K
0.4932
91.3000
4K
0.4908
124.3700
3K
0.4892
117.4800
3K
0.4875
132.7500
3K
0.4852
129.2900
3K
0.4837
78.3300
3K
0.4819
80.5700
3K
0.4800
57.1900
3K
0.4781
129.1700
3K
0.4758
112.4500
3K
0.4735
145.1800
3K
0.4715
118.0600
2K
0.4693
108.0700
2K
0.4691
100.6700
2K
0.4688
84.4700
2K
0.4685
114.4300
2K
0.4683
80.3300
2K
0.4680
93.3800
2K
0.4677
83.1700
2K
0.4675
117.6700
2K
0.4672
108.6200
1K
0.4669
111.0300
1K
0.4667
105.1000
1K
0.4665
60.3400
1K
0.4663
114.5200
1K
0.4661
115.4300
968.2900
0.4659
86.9800
852.8600
0.4656
98.7500
765.8800
0.4654
103.0400
667.1300
0.4651
107.0200
564.0900
0.4649
112.1100
457.0700
0.4646
37.2400
344.9600
0.4644
38.3300
307.7200
0.4642
41.9500
269.3900
0.4640
76.3900
227.4400
0.4638
51.2200
151.0500
0.4635
99.8300
99.8300
0.4634≈ 0.46
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4634≈ 0.46
+ 0.00%
0.4634
32.0000
32.0000
0.4633
94.2200
126.2200
0.4629
127.8500
254.0700
0.4626
68.0900
322.1600
0.4623
107.4200
429.5800
0.4620
88.5300
518.1100
0.4617
102.0100
620.1200
0.4613
51.9800
672.1000
0.4610
121.0200
793.1200
0.4606
80.4100
873.5300
0.4603
117.7200
991.2500
0.4599
82.9800
1K
0.4596
60.6200
1K
0.4593
81.7400
1K
0.4590
91.5600
1K
0.4587
71.2900
1K
0.4584
73.1900
1K
0.4580
115.9400
2K
0.4576
95.2800
2K
0.4573
108.8800
2K
0.4569
56.3600
2K
0.4565
53.8300
2K
0.4562
84.3100
2K
0.4558
100.0100
2K
0.4554
92.0300
2K
0.4551
74.4200
2K
0.4528
79.0300
2K
0.4507
133.0200
2K
0.4483
125.3600
3K
0.4459
118.1600
3K
0.4439
110.2400
3K
0.4419
149.7300
3K
0.4400
87.7000
3K
0.4384
140.6200
3K
0.4360
130.1500
3K
0.4342
84.6300
3K
0.4325
55.8100
3K
0.4300
67.0300
4K
0.4277
47.9400
4K
0.4258
92.3600
4K
0.4242
98.8200
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
最新成交
时间
价格(USDT)
数量(ZETA)
11:57:36
0.4634
32.0000
11:56:46
0.4631
81.0100
11:56:41
0.4632
84.3700
11:56:16
0.4634
110.4700
11:55:30
0.4634
205.0000
11:55:22
0.4632
29.5000
11:54:39
0.4626
41.0000
11:53:11
0.4633
37.5000
11:53:03
0.4629
335.7700
11:52:41
0.4625
48.3700
11:52:41
0.4622
62.7900
11:52:25
0.4625
1,751.1900
11:51:13
0.4627
38.2600
11:50:10
0.4641
24.5000
11:49:15
0.4645
30.0300
11:48:33
0.4652
48.3300
11:48:33
0.4656
55.2800
11:47:39
0.4664
23.0000
11:45:08
0.4675
103.7700
11:44:05
0.4674
56.2500
11:43:44
0.4676
25.0000
11:42:29
0.4670
26.0000
11:41:30
0.4671
27.0300
11:40:48
0.4675
41.7600
11:40:39
0.4675
41.7600
11:40:22
0.4674
150.5000
11:40:05
0.4676
26.7300
11:39:32
0.4674
1,177.0000
11:38:54
0.4674
20.5000
11:38:41
0.4674
20.5000
11:37:47
0.4676
80.2500
11:37:43
0.4677
98.9300
11:36:11
0.4676
71.1200
11:35:20
0.4671
350.0900
11:34:14
0.4669
34.0000
11:32:12
0.4668
21.0700
11:31:30
0.4669
56.2500
11:31:09
0.4669
136.6200
11:29:24
0.4672
23.5000
11:28:37
0.4673
80.3000
11:28:21
0.4671
58.0000
11:27:26
0.4674
138.2700
11:26:22
0.4673
63.5000
11:25:40
0.4672
174.3100
11:24:20
0.4668
26.7700
11:24:12
0.4667
87.5000
11:23:05
0.4663
480.8400
11:23:05
0.4661
55.7400
11:20:41
0.4663
37.5200
11:16:10
0.4671
56.2500
11:16:01
0.4671
517.3300
11:15:44
0.4673
508.9600
11:15:19
0.4676
49.0000
11:14:03
0.4672
265.0000
11:13:46
0.4674
101.6800
11:13:30
0.4674
1,780.6200
11:13:29
0.4674
101.6800
11:13:25
0.4675
84.3700
11:13:21
0.4675
107.2700
11:13:17
0.4675
1,274.3600
11:12:09
0.4676
112.7500
11:11:06
0.4671
620.9300
11:10:36
0.4669
3,108.5700
11:10:15
0.4669
114.1000
11:07:17
0.4666
31.0000
11:05:32
0.4650
1,509.2900
11:04:24
0.4646
37.2800
11:03:29
0.4645
428.3200
11:03:29
0.4645
51.0400
11:02:21
0.4643
33.0000
11:02:04
0.4639
27.8200
11:01:08
0.4630
81.0500
10:59:26
0.4641
32.5000
10:58:32
0.4641
32.5000
10:57:41
0.4637
80.9100
10:57:20
0.4637
868.5300
10:57:16
0.4637
34.2500
10:56:46
0.4642
34.5000
10:55:17
0.4636
37.9400
10:54:05
0.4629
38.0000
10:52:36
0.4624
37.5000
10:51:12
0.4634
38.2500
10:50:30
0.4631
1,179.9400
10:50:13
0.4634
28.2500
10:49:26
0.4625
28.7500
10:48:21
0.4634
22.5300
10:48:21
0.4634
102.9700
10:48:08
0.4633
23.4500
10:47:43
0.4628
540.2400
10:47:13
0.4628
23.0000
10:45:51
0.4621
56.2500
10:45:47
0.4621
56.2500
10:45:14
0.4623
26.7500
10:44:27
0.4630
26.5000
10:43:28
0.4634
28.0000
10:43:24
0.4634
28.0000
10:42:59
0.4636
56.2500
10:42:29
0.4634
888.6800
10:42:13
0.4633
207.9100
10:42:00
0.4632
56.2500
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved