BTC/USDT
67,623.72
≈ 67,623.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,624.2700
0.3995
20.9998
67,624.2500
0.4535
20.6003
67,624.2300
0.3256
20.1468
67,624.2100
0.5333
19.8212
67,624.2000
0.4199
19.2880
67,624.1900
0.5373
18.8681
67,624.1800
0.3754
18.3308
67,624.1700
0.3738
17.9555
67,624.1600
0.3136
17.5816
67,624.1500
0.4749
17.2681
67,624.1400
0.3095
16.7932
67,624.1300
0.3919
16.4837
67,624.1200
0.4339
16.0918
67,624.1100
0.3635
15.6579
67,624.1000
0.3961
15.2944
67,624.0900
0.3540
14.8983
67,624.0800
0.3321
14.5443
67,624.0700
0.3968
14.2122
67,624.0600
0.3100
13.8153
67,624.0500
0.3633
13.5054
67,624.0400
0.3114
13.1421
67,624.0300
0.5497
12.8307
67,624.0200
0.4627
12.2810
67,624.0100
0.5437
11.8183
67,624.0000
0.4117
11.2747
67,623.9900
0.5457
10.8630
67,623.9800
0.4777
10.3173
67,623.9700
0.3653
9.8396
67,623.9600
0.4931
9.4743
67,623.9500
0.3854
8.9812
67,623.9400
0.4306
8.5958
67,623.9300
0.5337
8.1652
67,623.9200
0.5669
7.6316
67,623.9100
0.4931
7.0647
67,623.9000
0.3422
6.5716
67,623.8900
0.3977
6.2294
67,623.8800
0.4865
5.8316
67,623.8700
0.3410
5.3451
67,623.8600
0.4789
5.0041
67,623.8500
0.4964
4.5252
67,623.8400
0.4365
4.0288
67,623.8300
0.4810
3.5922
67,623.8200
0.4209
3.1112
67,623.8100
0.4949
2.6903
67,623.8000
0.3777
2.1954
67,623.7900
0.3611
1.8176
67,623.7800
0.3794
1.4566
67,623.7700
0.3152
1.0772
67,623.7500
0.3505
0.7620
67,623.7300
0.4115
0.4115
67,623.72≈ 67,623.72
+ 0.00%
67,623.6800
0.5855
0.5855
67,623.6500
0.5412
1.1267
67,623.6300
0.4778
1.6045
67,623.6100
0.5271
2.1315
67,623.5900
0.5499
2.6814
67,623.5700
0.3042
2.9856
67,623.5500
0.3693
3.3550
67,623.5300
0.4283
3.7833
67,623.5100
0.5118
4.2951
67,623.4900
0.4514
4.7465
67,623.4700
0.4078
5.1542
67,623.4500
0.4290
5.5832
67,623.4300
0.5447
6.1279
67,623.4100
0.4801
6.6080
67,623.3900
0.4466
7.0546
67,623.3700
0.5257
7.5803
67,623.3500
0.3736
7.9539
67,623.3300
0.5396
8.4935
67,623.3100
0.5819
9.0754
67,623.2900
0.4055
9.4809
67,623.2700
0.3151
9.7960
67,623.2500
0.3115
10.1075
67,623.2300
0.4063
10.5138
67,623.2100
0.3355
10.8494
67,623.1900
0.4930
11.3424
67,623.1700
0.4815
11.8239
67,623.1500
0.3557
12.1796
67,623.1300
0.4383
12.6179
67,623.1100
0.5339
13.1519
67,623.0900
0.4299
13.5818
67,623.0700
0.5652
14.1470
67,623.0500
0.5874
14.7343
67,623.0300
0.4591
15.1935
67,623.0100
0.4806
15.6740
67,622.9900
0.3150
15.9891
67,622.9700
0.5792
16.5682
67,622.9500
0.3567
16.9249
67,622.9300
0.5574
17.4823
67,622.9100
0.5042
17.9865
67,622.8900
0.4634
18.4499
67,622.8700
0.5773
19.0272
67,622.8500
0.4421
19.4693
67,622.8300
0.5214
19.9907
67,622.8100
0.3744
20.3651
67,622.7900
0.4767
20.8418
67,622.7700
0.4958
21.3376
67,622.7400
0.5757
21.9133
67,622.7100
0.4799
22.3932
67,622.6800
0.5212
22.9144
60,000.0000
0.0026
22.9170
40,926.5700
0.0040
22.9209
40,813.5200
0.0040
22.9249
40,700.4700
0.0040
22.9289
40,587.4200
0.0040
22.9329
40,474.3700
0.0040
22.9368
40,361.3200
0.0040
22.9408
40,248.2700
0.0040
22.9448
40,135.2200
0.0040
22.9488
40,022.1700
0.0040
22.9527
39,909.1200
0.0040
22.9567
39,796.0700
0.0040
22.9607
39,683.0200
0.0040
22.9647
39,569.9700
0.0040
22.9686
39,456.9200
0.0040
22.9726
39,343.8700
0.0040
22.9766
39,230.8200
0.0040
22.9806
39,117.7700
0.0040
22.9845
39,004.7200
0.0040
22.9885
38,891.6700
0.0040
22.9925
38,778.6200
0.0040
22.9965
38,665.5700
0.0040
23.0{3}44
38,552.5200
0.0040
23.0044
38,439.4700
0.0040
23.0084
38,326.4200
0.0040
23.0124
38,213.3700
0.0040
23.0163
38,100.3200
0.0040
23.0203
37,987.2700
0.0040
23.0243
37,874.2200
0.0040
23.0283
37,761.1700
0.0040
23.0322
37,648.1200
0.0040
23.0362
37,535.0700
0.0040
23.0402
37,422.0200
0.0040
23.0442
37,308.9700
0.0040
23.0481
37,195.9200
0.0040
23.0521
30,367.1800
0.0{3}26
23.0524
30,284.9900
0.0{3}26
23.0526
30,202.8000
0.0{3}26
23.0529
30,120.6100
0.0{3}26
23.0532
30,038.4200
0.0{3}26
23.0534
29,956.2300
0.0{3}26
23.0537
29,874.0400
0.0{3}26
23.0540
29,791.8500
0.0{3}26
23.0542
29,709.6600
0.0{3}26
23.0545
29,627.4700
0.0{3}26
23.0547
29,545.2800
0.0{3}26
23.0550
29,463.0900
0.0{3}26
23.0553
29,380.9000
0.0{3}26
23.0555
29,298.7100
0.0{3}26
23.0558
29,216.5200
0.0{3}26
23.0561
29,134.3300
0.0{3}26
23.0563
价格
数量 (BTC)
累计 (BTC)
67,624.2700
0.3995
20.9998
67,624.2500
0.4535
20.6003
67,624.2300
0.3256
20.1468
67,624.2100
0.5333
19.8212
67,624.2000
0.4199
19.2880
67,624.1900
0.5373
18.8681
67,624.1800
0.3754
18.3308
67,624.1700
0.3738
17.9555
67,624.1600
0.3136
17.5816
67,624.1500
0.4749
17.2681
67,624.1400
0.3095
16.7932
67,624.1300
0.3919
16.4837
67,624.1200
0.4339
16.0918
67,624.1100
0.3635
15.6579
67,624.1000
0.3961
15.2944
67,624.0900
0.3540
14.8983
67,624.0800
0.3321
14.5443
67,624.0700
0.3968
14.2122
67,624.0600
0.3100
13.8153
67,624.0500
0.3633
13.5054
67,624.0400
0.3114
13.1421
67,624.0300
0.5497
12.8307
67,624.0200
0.4627
12.2810
67,624.0100
0.5437
11.8183
67,624.0000
0.4117
11.2747
67,623.9900
0.5457
10.8630
67,623.9800
0.4777
10.3173
67,623.9700
0.3653
9.8396
67,623.9600
0.4931
9.4743
67,623.9500
0.3854
8.9812
67,623.9400
0.4306
8.5958
67,623.9300
0.5337
8.1652
67,623.9200
0.5669
7.6316
67,623.9100
0.4931
7.0647
67,623.9000
0.3422
6.5716
67,623.8900
0.3977
6.2294
67,623.8800
0.4865
5.8316
67,623.8700
0.3410
5.3451
67,623.8600
0.4789
5.0041
67,623.8500
0.4964
4.5252
67,623.8400
0.4365
4.0288
67,623.8300
0.4810
3.5922
67,623.8200
0.4209
3.1112
67,623.8100
0.4949
2.6903
67,623.8000
0.3777
2.1954
67,623.7900
0.3611
1.8176
67,623.7800
0.3794
1.4566
67,623.7700
0.3152
1.0772
67,623.7500
0.3505
0.7620
67,623.7300
0.4115
0.4115
67,623.72≈ 67,623.72
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,623.72≈ 67,623.72
+ 0.00%
67,623.6800
0.5855
0.5855
67,623.6500
0.5412
1.1267
67,623.6300
0.4778
1.6045
67,623.6100
0.5271
2.1315
67,623.5900
0.5499
2.6814
67,623.5700
0.3042
2.9856
67,623.5500
0.3693
3.3550
67,623.5300
0.4283
3.7833
67,623.5100
0.5118
4.2951
67,623.4900
0.4514
4.7465
67,623.4700
0.4078
5.1542
67,623.4500
0.4290
5.5832
67,623.4300
0.5447
6.1279
67,623.4100
0.4801
6.6080
67,623.3900
0.4466
7.0546
67,623.3700
0.5257
7.5803
67,623.3500
0.3736
7.9539
67,623.3300
0.5396
8.4935
67,623.3100
0.5819
9.0754
67,623.2900
0.4055
9.4809
67,623.2700
0.3151
9.7960
67,623.2500
0.3115
10.1075
67,623.2300
0.4063
10.5138
67,623.2100
0.3355
10.8494
67,623.1900
0.4930
11.3424
67,623.1700
0.4815
11.8239
67,623.1500
0.3557
12.1796
67,623.1300
0.4383
12.6179
67,623.1100
0.5339
13.1519
67,623.0900
0.4299
13.5818
67,623.0700
0.5652
14.1470
67,623.0500
0.5874
14.7343
67,623.0300
0.4591
15.1935
67,623.0100
0.4806
15.6740
67,622.9900
0.3150
15.9891
67,622.9700
0.5792
16.5682
67,622.9500
0.3567
16.9249
67,622.9300
0.5574
17.4823
67,622.9100
0.5042
17.9865
67,622.8900
0.4634
18.4499
67,622.8700
0.5773
19.0272
67,622.8500
0.4421
19.4693
67,622.8300
0.5214
19.9907
67,622.8100
0.3744
20.3651
67,622.7900
0.4767
20.8418
67,622.7700
0.4958
21.3376
67,622.7400
0.5757
21.9133
67,622.7100
0.4799
22.3932
67,622.6800
0.5212
22.9144
60,000.0000
0.0026
22.9170
40,926.5700
0.0040
22.9209
40,813.5200
0.0040
22.9249
40,700.4700
0.0040
22.9289
40,587.4200
0.0040
22.9329
40,474.3700
0.0040
22.9368
40,361.3200
0.0040
22.9408
40,248.2700
0.0040
22.9448
40,135.2200
0.0040
22.9488
40,022.1700
0.0040
22.9527
39,909.1200
0.0040
22.9567
39,796.0700
0.0040
22.9607
39,683.0200
0.0040
22.9647
39,569.9700
0.0040
22.9686
39,456.9200
0.0040
22.9726
39,343.8700
0.0040
22.9766
39,230.8200
0.0040
22.9806
39,117.7700
0.0040
22.9845
39,004.7200
0.0040
22.9885
38,891.6700
0.0040
22.9925
38,778.6200
0.0040
22.9965
38,665.5700
0.0040
23.0{3}44
38,552.5200
0.0040
23.0044
38,439.4700
0.0040
23.0084
38,326.4200
0.0040
23.0124
38,213.3700
0.0040
23.0163
38,100.3200
0.0040
23.0203
37,987.2700
0.0040
23.0243
37,874.2200
0.0040
23.0283
37,761.1700
0.0040
23.0322
37,648.1200
0.0040
23.0362
37,535.0700
0.0040
23.0402
37,422.0200
0.0040
23.0442
37,308.9700
0.0040
23.0481
37,195.9200
0.0040
23.0521
30,367.1800
0.0{3}26
23.0524
30,284.9900
0.0{3}26
23.0526
30,202.8000
0.0{3}26
23.0529
30,120.6100
0.0{3}26
23.0532
30,038.4200
0.0{3}26
23.0534
29,956.2300
0.0{3}26
23.0537
29,874.0400
0.0{3}26
23.0540
29,791.8500
0.0{3}26
23.0542
29,709.6600
0.0{3}26
23.0545
29,627.4700
0.0{3}26
23.0547
29,545.2800
0.0{3}26
23.0550
29,463.0900
0.0{3}26
23.0553
29,380.9000
0.0{3}26
23.0555
29,298.7100
0.0{3}26
23.0558
29,216.5200
0.0{3}26
23.0561
29,134.3300
0.0{3}26
23.0563
最新成交
时间
价格(USDT)
数量(BTC)
11:55:02
67,623.7200
0.1411
11:54:57
67,623.7200
0.2443
11:54:54
67,623.7200
0.5512
11:54:54
67,623.7200
0.0987
11:54:39
67,623.7200
0.1551
11:54:35
67,623.7200
0.5664
11:54:31
67,623.7200
0.0415
11:54:27
67,623.7200
0.8732
11:54:23
67,623.7200
0.1429
11:54:18
67,623.7200
0.1194
11:54:14
67,623.7200
0.0213
11:54:10
67,623.7200
0.3075
11:54:07
67,621.5300
0.3251
11:54:07
67,621.5300
0.0498
11:54:07
67,621.5100
0.2882
11:54:07
67,621.5100
0.0516
11:54:07
67,621.5000
0.2533
11:54:07
67,621.5000
0.1191
11:54:07
67,621.4800
0.4626
11:54:07
67,621.0100
0.7752
11:54:06
67,623.6900
1.0932
11:54:05
67,623.7100
0.0842
11:53:49
67,623.7200
0.0431
11:53:45
67,636.2700
3.7282
11:53:45
67,636.2900
0.0620
11:53:45
67,636.3200
0.0041
11:53:45
67,636.3500
0.0935
11:53:41
67,636.3600
0.0408
11:53:35
67,647.4700
2.9253
11:53:30
67,637.7500
0.7542
11:53:30
67,637.2400
0.0581
11:53:26
67,634.5700
2.1420
11:53:26
67,634.5500
0.0670
11:53:15
67,634.5400
1.6251
11:53:01
67,634.5400
0.0527
11:52:56
67,634.5400
1.6410
11:52:53
67,635.9500
7.2775
11:52:47
67,635.8800
7.2388
11:52:47
67,635.8600
0.0415
11:52:47
67,635.8400
0.0987
11:52:43
67,645.7900
1.5571
11:52:43
67,645.8100
0.0550
11:52:39
67,663.5600
0.3295
11:52:39
67,663.5600
3.0828
11:52:39
67,663.5800
0.0188
11:52:39
67,663.5900
0.1489
11:52:39
67,663.5900
0.1618
11:52:39
67,663.5900
0.0188
11:52:32
67,663.5900
0.1489
11:52:28
67,663.5900
1.8918
11:52:28
67,663.5900
0.2889
11:52:28
67,663.5900
0.0405
11:52:26
67,663.5900
0.2889
11:52:15
67,663.5900
1.0134
11:52:15
67,663.5900
0.3295
11:52:11
67,663.6000
0.0676
11:52:05
67,663.6000
0.1123
11:52:02
67,660.0400
4.5624
11:52:02
67,660.0200
0.0780
11:52:02
67,660.0000
0.0571
11:51:56
67,675.6300
10.9632
11:51:56
67,675.6500
0.0661
11:51:56
67,675.6800
0.0248
11:51:53
67,700.9500
0.3775
11:51:53
67,700.9500
0.3075
11:51:53
67,700.9500
0.5309
11:51:53
67,700.9700
0.0412
11:51:53
67,700.9700
0.0163
11:51:53
67,700.9900
0.0939
11:51:53
67,701.0000
0.0110
11:51:53
67,708.1300
0.3085
11:51:53
67,708.1300
0.1677
11:51:53
67,708.1300
0.4142
11:51:53
67,708.1300
0.0620
11:51:53
67,708.1600
0.4568
11:51:53
67,708.1600
0.0525
11:51:53
67,708.1600
0.4486
11:51:53
67,708.1600
0.0606
11:51:53
67,708.1900
0.4195
11:51:53
67,708.1900
0.3595
11:51:53
67,708.1900
0.3902
11:51:53
67,708.1900
0.3554
11:51:53
67,708.2100
0.2081
11:51:53
67,708.2100
0.2900
11:51:53
67,708.2100
0.2349
11:51:53
67,708.2100
0.2632
11:51:53
67,708.2300
0.2949
11:51:53
67,708.2300
0.2292
11:51:53
67,708.2300
0.2021
11:51:53
67,708.2300
0.3219
11:51:53
67,708.2500
0.2070
11:51:53
67,708.2500
0.2933
11:51:53
67,708.2500
0.1512
11:51:53
67,708.2500
0.3491
11:51:53
67,708.2700
0.1130
11:51:53
67,708.2700
0.2231
11:51:53
67,708.2700
0.1958
11:51:53
67,708.2700
0.1403
11:51:53
67,708.2900
0.2283
11:51:53
67,708.2900
0.3461
切换至币币交易