BTC/USDT
5x
98,482.61
≈ 98,482.61
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Marj Kredileri
普通委托
Emir
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
98,469.3400
1.4162
94.8684
98,469.3200
1.4907
93.4523
98,469.3000
1.6571
91.9616
98,469.2900
1.0510
90.3044
98,469.2700
1.9839
89.2534
98,469.2600
1.1178
87.2695
98,469.2500
1.4337
86.1517
98,469.2300
1.9010
84.7180
98,469.2200
1.4825
82.8170
98,469.2000
1.7105
81.3345
98,469.1900
1.9719
79.6240
98,469.1800
1.9911
77.6521
98,469.1600
1.7792
75.6610
98,469.1500
1.2376
73.8818
98,469.1400
1.5651
72.6443
98,469.1200
1.7598
71.0791
98,469.1100
1.0722
69.3193
98,469.0900
1.5513
68.2471
98,469.0800
1.3925
66.6957
98,469.0600
1.9676
65.3032
98,469.0500
1.6377
63.3356
98,469.0400
1.6321
61.6980
98,469.0200
1.8940
60.0658
98,469.0000
1.9891
58.1718
98,468.9900
1.5284
56.1828
98,468.9700
1.9825
54.6544
98,468.9600
1.9589
52.6719
98,468.9500
1.9155
50.7129
98,468.9300
1.2643
48.7974
98,468.9200
1.7688
47.5331
98,468.9000
1.5518
45.7643
98,468.8900
1.7753
44.2125
98,468.8800
1.2804
42.4372
98,468.8700
1.7259
41.1568
98,468.8600
1.1045
39.4309
98,468.8400
1.0389
38.3264
98,468.8300
1.9173
37.2875
98,468.8100
2.2613
35.3702
98,468.8000
2.7489
33.1089
98,468.7900
2.7165
30.36001
98,468.7800
2.7398
27.6435
98,468.7700
2.8070
24.9037
98,468.7600
2.9073
22.0968
98,468.7500
2.8167
19.1894
98,468.7400
2.3075
16.3727
98,468.7300
2.9265
14.0652
98,468.7200
2.1631
11.1387
98,468.7100
2.0923
8.9756
98,468.7000
2.6005
6.8833
98,468.6900
2.2621
4.2829
98,468.6800
2.0207
2.0207
98,482.61≈ 98,482.61
+ 0.00%
98,468.6300
2.2120
2.2120
98,468.6100
2.6256
4.8376
98,468.5900
2.6956
7.5332
98,468.5700
2.2787
9.8119
98,468.5500
2.3488
12.1608
98,468.5300
2.2474
14.4081
98,468.5100
2.0416
16.4498
98,468.4900
2.3536
18.8034
98,468.4700
2.5582
21.3616
98,468.4500
2.3782
23.7398
98,468.4300
2.6413
26.3811
98,468.4100
2.2073
28.5884
98,468.3900
2.9298
31.5181
98,468.3700
2.4214
33.9395
98,468.3500
2.7984
36.7379
98,468.3200
1.7924
38.5304
98,468.3000
1.9630
40.4934
98,468.2700
1.9114
42.4048
98,468.2500
1.2727
43.6775
98,468.2300
1.8896
45.5670
98,468.2100
1.6422
47.2092
98,468.1900
1.4320
48.6412
98,468.1600
1.8333
50.4745
98,468.1400
1.2957
51.7703
98,468.1100
1.5320
53.3022
98,468.0900
1.1562
54.4585
98,468.0700
1.6094
56.0679
98,468.0400
1.7439
57.8118
98,468.0200
1.4038
59.2156
98,467.9900
1.7476
60.9632
98,467.9600
1.6902
62.6533
98,467.9400
1.1059
63.7592
98,467.9200
1.4336
65.1928
98,467.8900
1.6411
66.8339
98,467.8700
1.3429
68.1768
98,467.8400
1.7139
69.8907
98,467.8200
1.1566
71.0473
98,467.7900
1.1773
72.2246
98,467.7700
1.5776
73.8021
98,467.7500
1.0435
74.8456
98,467.7200
1.5756
76.4212
98,467.7000
1.8773
78.2985
98,467.6800
1.2815
79.58001
98,467.6500
1.6891
81.2691
98,467.6300
1.9647
83.2339
98,467.6000
1.3790
84.6129
98,467.5800
1.6497
86.2625
98,467.5600
1.1396
87.4022
98,467.5300
1.4547
88.8569
98,467.5100
1.6863
90.5432
98,467.4800
1.7473
92.2905
98,467.4500
1.8823
94.1728
82,500.0000
0.0003
94.1731
40,926.5700
0.0040
94.1770
40,813.5200
0.0040
94.1810
40,700.4700
0.0040
94.1850
40,587.4200
0.0040
94.1890
40,474.3700
0.0040
94.1929
40,361.3200
0.0040
94.1969
40,248.2700
0.0040
94.2009
40,135.2200
0.0040
94.2049
40,022.1700
0.0040
94.2088
39,909.1200
0.0040
94.2128
39,796.0700
0.0040
94.2168
39,683.0200
0.0040
94.2208
39,569.9700
0.0040
94.2247
39,456.9200
0.0040
94.2287
39,343.8700
0.0040
94.2327
39,230.8200
0.0040
94.2367
39,117.7700
0.0040
94.2406
39,004.7200
0.0040
94.2446
38,891.6700
0.0040
94.2486
38,778.6200
0.0040
94.2526
38,665.5700
0.0040
94.2565
38,552.5200
0.0040
94.2605
38,439.4700
0.0040
94.2645
38,326.4200
0.0040
94.2685
38,213.3700
0.0040
94.2724
38,100.3200
0.0040
94.2764
37,987.2700
0.0040
94.2804
37,874.2200
0.0040
94.2844
37,761.1700
0.0040
94.2883
37,648.1200
0.0040
94.2923
37,535.0700
0.0040
94.2963
37,422.0200
0.0040
94.3003
37,308.9700
0.0040
94.3042
37,195.9200
0.0040
94.3082
30,367.1800
0.0{3}26
94.3085
30,284.9900
0.0{3}26
94.3087
30,202.8000
0.0{3}26
94.3090
30,120.6100
0.0{3}26
94.3093
30,038.4200
0.0{3}26
94.3095
29,956.2300
0.0{3}26
94.3098
29,874.0400
0.0{3}26
94.3100
29,791.8500
0.0{3}26
94.3103
29,709.6600
0.0{3}26
94.3106
29,627.4700
0.0{3}26
94.3108
29,545.2800
0.0{3}26
94.3111
29,463.0900
0.0{3}26
94.3114
29,380.9000
0.0{3}26
94.3116
价格
数量 (BTC)
累计 (BTC)
98,469.3400
1.4162
94.8684
98,469.3200
1.4907
93.4523
98,469.3000
1.6571
91.9616
98,469.2900
1.0510
90.3044
98,469.2700
1.9839
89.2534
98,469.2600
1.1178
87.2695
98,469.2500
1.4337
86.1517
98,469.2300
1.9010
84.7180
98,469.2200
1.4825
82.8170
98,469.2000
1.7105
81.3345
98,469.1900
1.9719
79.6240
98,469.1800
1.9911
77.6521
98,469.1600
1.7792
75.6610
98,469.1500
1.2376
73.8818
98,469.1400
1.5651
72.6443
98,469.1200
1.7598
71.0791
98,469.1100
1.0722
69.3193
98,469.0900
1.5513
68.2471
98,469.0800
1.3925
66.6957
98,469.0600
1.9676
65.3032
98,469.0500
1.6377
63.3356
98,469.0400
1.6321
61.6980
98,469.0200
1.8940
60.0658
98,469.0000
1.9891
58.1718
98,468.9900
1.5284
56.1828
98,468.9700
1.9825
54.6544
98,468.9600
1.9589
52.6719
98,468.9500
1.9155
50.7129
98,468.9300
1.2643
48.7974
98,468.9200
1.7688
47.5331
98,468.9000
1.5518
45.7643
98,468.8900
1.7753
44.2125
98,468.8800
1.2804
42.4372
98,468.8700
1.7259
41.1568
98,468.8600
1.1045
39.4309
98,468.8400
1.0389
38.3264
98,468.8300
1.9173
37.2875
98,468.8100
2.2613
35.3702
98,468.8000
2.7489
33.1089
98,468.7900
2.7165
30.36001
98,468.7800
2.7398
27.6435
98,468.7700
2.8070
24.9037
98,468.7600
2.9073
22.0968
98,468.7500
2.8167
19.1894
98,468.7400
2.3075
16.3727
98,468.7300
2.9265
14.0652
98,468.7200
2.1631
11.1387
98,468.7100
2.0923
8.9756
98,468.7000
2.6005
6.8833
98,468.6900
2.2621
4.2829
98,468.6800
2.0207
2.0207
98,482.61≈ 98,482.61
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
98,482.61≈ 98,482.61
+ 0.00%
98,468.6300
2.2120
2.2120
98,468.6100
2.6256
4.8376
98,468.5900
2.6956
7.5332
98,468.5700
2.2787
9.8119
98,468.5500
2.3488
12.1608
98,468.5300
2.2474
14.4081
98,468.5100
2.0416
16.4498
98,468.4900
2.3536
18.8034
98,468.4700
2.5582
21.3616
98,468.4500
2.3782
23.7398
98,468.4300
2.6413
26.3811
98,468.4100
2.2073
28.5884
98,468.3900
2.9298
31.5181
98,468.3700
2.4214
33.9395
98,468.3500
2.7984
36.7379
98,468.3200
1.7924
38.5304
98,468.3000
1.9630
40.4934
98,468.2700
1.9114
42.4048
98,468.2500
1.2727
43.6775
98,468.2300
1.8896
45.5670
98,468.2100
1.6422
47.2092
98,468.1900
1.4320
48.6412
98,468.1600
1.8333
50.4745
98,468.1400
1.2957
51.7703
98,468.1100
1.5320
53.3022
98,468.0900
1.1562
54.4585
98,468.0700
1.6094
56.0679
98,468.0400
1.7439
57.8118
98,468.0200
1.4038
59.2156
98,467.9900
1.7476
60.9632
98,467.9600
1.6902
62.6533
98,467.9400
1.1059
63.7592
98,467.9200
1.4336
65.1928
98,467.8900
1.6411
66.8339
98,467.8700
1.3429
68.1768
98,467.8400
1.7139
69.8907
98,467.8200
1.1566
71.0473
98,467.7900
1.1773
72.2246
98,467.7700
1.5776
73.8021
98,467.7500
1.0435
74.8456
98,467.7200
1.5756
76.4212
98,467.7000
1.8773
78.2985
98,467.6800
1.2815
79.58001
98,467.6500
1.6891
81.2691
98,467.6300
1.9647
83.2339
98,467.6000
1.3790
84.6129
98,467.5800
1.6497
86.2625
98,467.5600
1.1396
87.4022
98,467.5300
1.4547
88.8569
98,467.5100
1.6863
90.5432
98,467.4800
1.7473
92.2905
98,467.4500
1.8823
94.1728
82,500.0000
0.0003
94.1731
40,926.5700
0.0040
94.1770
40,813.5200
0.0040
94.1810
40,700.4700
0.0040
94.1850
40,587.4200
0.0040
94.1890
40,474.3700
0.0040
94.1929
40,361.3200
0.0040
94.1969
40,248.2700
0.0040
94.2009
40,135.2200
0.0040
94.2049
40,022.1700
0.0040
94.2088
39,909.1200
0.0040
94.2128
39,796.0700
0.0040
94.2168
39,683.0200
0.0040
94.2208
39,569.9700
0.0040
94.2247
39,456.9200
0.0040
94.2287
39,343.8700
0.0040
94.2327
39,230.8200
0.0040
94.2367
39,117.7700
0.0040
94.2406
39,004.7200
0.0040
94.2446
38,891.6700
0.0040
94.2486
38,778.6200
0.0040
94.2526
38,665.5700
0.0040
94.2565
38,552.5200
0.0040
94.2605
38,439.4700
0.0040
94.2645
38,326.4200
0.0040
94.2685
38,213.3700
0.0040
94.2724
38,100.3200
0.0040
94.2764
37,987.2700
0.0040
94.2804
37,874.2200
0.0040
94.2844
37,761.1700
0.0040
94.2883
37,648.1200
0.0040
94.2923
37,535.0700
0.0040
94.2963
37,422.0200
0.0040
94.3003
37,308.9700
0.0040
94.3042
37,195.9200
0.0040
94.3082
30,367.1800
0.0{3}26
94.3085
30,284.9900
0.0{3}26
94.3087
30,202.8000
0.0{3}26
94.3090
30,120.6100
0.0{3}26
94.3093
30,038.4200
0.0{3}26
94.3095
29,956.2300
0.0{3}26
94.3098
29,874.0400
0.0{3}26
94.3100
29,791.8500
0.0{3}26
94.3103
29,709.6600
0.0{3}26
94.3106
29,627.4700
0.0{3}26
94.3108
29,545.2800
0.0{3}26
94.3111
29,463.0900
0.0{3}26
94.3114
29,380.9000
0.0{3}26
94.3116
最新成交
时间
价格(USDT)
数量(BTC)
13:11:51
98,482.6100
0.1787
13:11:51
98,482.6100
0.6655
13:11:51
98,482.6100
1.7398
13:11:51
98,482.6400
0.5769
13:11:51
98,482.6400
0.8442
13:11:51
98,483.8300
0.0377
13:11:46
98,483.8500
0.6153
13:11:42
98,483.8500
0.9369
13:11:38
98,450.6500
0.2493
13:11:38
98,450.6500
1.0568
13:11:38
98,450.6400
1.8045
13:11:38
98,449.9900
1.4153
13:11:38
98,449.9800
0.0650
13:11:38
98,449.9700
0.0148
13:11:34
98,449.5800
0.1830
13:11:34
98,449.5800
0.2982
13:11:34
98,449.5800
1.4152
13:11:34
98,449.5600
0.8879
13:11:34
98,449.5600
0.4812
13:11:34
98,448.9100
0.0954
13:11:28
98,448.8900
0.3684
13:11:24
98,424.9400
0.3944
13:11:24
98,424.9400
0.8111
13:11:24
98,424.9300
1.6743
13:11:24
98,424.2900
1.2821
13:11:24
98,424.2800
0.0424
13:11:24
98,424.2700
0.0387
13:11:24
98,424.2600
0.0154
13:11:20
98,400.7000
0.2169
13:11:20
98,400.7000
0.9628
13:11:20
98,400.6800
1.8669
13:11:20
98,400.0200
1.3102
13:11:16
98,435.8500
0.9152
13:11:16
98,435.8500
0.0420
13:11:16
98,435.8500
1.0989
13:11:16
98,435.8800
1.0296
13:11:16
98,435.8800
0.9152
13:11:16
98,437.1000
0.0575
13:11:11
98,435.5900
1.4191
13:11:11
98,435.5900
0.5928
13:11:11
98,435.5800
1.6894
13:11:11
98,434.9800
4.3157
13:11:11
98,434.9700
0.0144
13:11:11
98,434.9600
0.0312
13:11:11
98,434.9500
0.0410
13:11:07
98,428.7100
0.4903
13:11:07
98,428.7100
0.4996
13:11:07
98,428.7100
1.8322
13:11:07
98,428.6900
0.1589
13:11:07
98,428.6900
0.9899
13:11:07
98,428.0200
0.0656
13:11:07
98,428.0100
0.0874
13:11:02
98,427.9900
0.4287
13:10:58
98,427.9900
0.0332
13:10:54
98,427.9900
0.2410
13:10:50
98,427.9900
0.3026
13:10:46
98,427.9900
0.4858
13:10:42
98,427.9900
0.1258
13:10:37
98,427.9900
0.1954
13:10:33
98,427.9900
0.0570
13:10:29
98,427.9900
0.0143
13:10:25
98,427.9900
0.0928
13:10:21
98,427.9900
0.0517
13:10:17
98,458.7500
0.5820
13:10:17
98,458.7500
0.7510
13:10:17
98,458.7700
1.3310
13:10:17
98,459.9400
6.3010
13:10:17
98,459.9600
0.0507
13:10:12
98,450.9500
0.5254
13:10:12
98,450.9500
0.0768
13:10:12
98,450.9500
1.7133
13:10:12
98,450.9400
0.6188
13:10:12
98,450.9400
0.6022
13:10:12
98,450.2700
0.0213
13:10:07
98,450.2500
0.2834
13:10:02
98,450.2500
0.1399
13:09:58
98,450.2500
0.2913
13:09:54
98,450.2500
0.0741
13:09:50
98,450.2500
0.1123
13:09:45
98,450.2500
0.1910
13:09:41
98,450.2500
0.0075
13:09:37
98,450.9800
0.7471
13:09:33
98,452.5900
0.2352
13:09:33
98,452.5900
0.5438
13:09:33
98,452.5900
1.4498
13:09:33
98,452.6200
1.5862
13:09:33
98,452.6200
0.2352
13:09:33
98,453.8200
0.0133
13:09:28
98,453.8400
0.2588
13:09:24
98,460.2800
1.2255
13:09:24
98,460.2800
0.6240
13:09:24
98,460.3100
1.5016
13:09:24
98,461.5100
0.8056
13:09:20
98,461.5300
0.2778
13:09:16
98,461.5300
0.0464
13:09:12
98,466.7100
0.1268
13:09:12
98,466.7100
0.3371
13:09:12
98,466.7100
1.1348
13:09:12
98,466.7400
0.8894
13:09:12
98,466.7400
0.4639