买币
行情
现货
策略
合约
返佣福利Launchpool
BTC/USDT
5x
96,958.04
≈ 96,958.04
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
交易对
最新价
涨幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
币币交易
杠杆交易
图表
Trading View深度图
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Marj Kredileri
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
价格
数量 (BTC)
累计 (BTC)
96,960.6400
7.3605
228.6440
96,960.6200
6.2313
221.2835
96,960.6100
5.8957
215.0522
96,960.5900
5.6982
209.1566
96,960.5800
6.8694
203.4583
96,960.5700
7.7651
196.5889
96,960.5500
6.7037
188.8238
96,960.5300
7.7741
182.1201
96,960.5100
5.5582
174.3460
96,960.4900
6.9352
168.7878
96,960.4700
7.3584
161.8526
96,960.4600
5.7744
154.4943
96,960.4500
5.1938
148.7199
96,960.4400
6.8738
143.5261
96,960.4200
6.0894
136.6523
96,960.4100
5.4400
130.5630
96,960.4000
7.2319
125.1230
96,960.3800
5.8953
117.8911
96,960.3700
5.5622
111.9958
96,960.3500
6.9664
106.4336
96,960.3400
6.3618
99.4672
96,960.3200
6.9397
93.1054
96,960.3000
8.1776
86.1657
96,960.2900
7.3027
77.9881
96,960.2700
6.0839
70.6853
96,960.2600
2.0698
64.6015
96,960.2500
2.2084
62.5317
96,960.2400
2.7673
60.3233
96,960.2300
2.8607
57.5560
96,960.2200
3.0800
54.6953
96,960.2100
2.3178
51.6153
96,960.2000
2.3665
49.2976
96,960.1900
2.2461
46.9311
96,960.1800
2.9840
44.6850
96,960.1700
3.0351
41.7010
96,960.1600
3.0779
38.6659
96,960.1500
2.3289
35.5879
96,960.1400
2.4524
33.2590
96,960.1300
2.9131
30.8066
96,960.1200
2.3033
27.8935
96,960.1100
2.8574
25.5902
96,960.1000
2.6262
22.7328
96,960.0900
2.8140
20.1067
96,960.0800
2.6206
17.2927
96,960.0700
2.5623
14.6721
96,960.0600
2.4239
12.1098
96,960.0500
2.7332
9.6860
96,960.0400
2.5099
6.9527
96,960.0300
2.1648
4.4428
96,960.0200
2.2780
2.2780
96,958.04≈ 96,958.04
+ 0.00%
96,959.9800
2.8790
2.8790
96,959.9600
2.6245
5.5035
96,959.9400
2.4792
7.9827
96,959.9200
2.7566
10.7393
96,959.9000
2.2637
13.0029
96,959.8800
2.5703
15.5732
96,959.8600
3.0921
18.6653
96,959.8400
2.1604
20.8257
96,959.8200
2.0829
22.9085
96,959.8000
2.1063
25.0149
96,959.7800
2.9585
27.9734
96,959.7600
3.0849
31.0583
96,959.7400
2.2299
33.2883
96,959.7200
2.8839
36.1721
96,959.7000
2.5763
38.7484
96,959.6800
2.8089
41.5572
96,959.6600
2.9161
44.4733
96,959.6400
3.0046
47.4779
96,959.6200
2.9090
50.3869
96,959.6000
2.7975
53.1844
96,959.5800
2.8769
56.0613
96,959.5600
2.8375
58.8987
96,959.5400
2.0792
60.9779
96,959.5200
2.2555
63.2335
96,959.5000
2.2851
65.5185
96,959.4800
7.0358
72.5543
96,959.4500
6.1705
78.7248
96,959.4300
8.2494
86.9742
96,959.4000
6.3438
93.3180
96,959.3700
5.3035
98.6215
96,959.3500
5.5296
104.1510
96,959.3200
7.1821
111.3331
96,959.3000
6.1671
117.5002
96,959.2700
5.4239
122.9241
96,959.2500
7.7921
130.7162
96,959.2300
5.3377
136.0539
96,959.2000
7.5418
143.5957
96,959.1800
5.1848
148.7805
96,959.1600
7.1632
155.9437
96,959.1400
7.2317
163.1754
96,959.1100
5.8054
168.9809
96,959.0800
6.2098
175.1907
96,959.0500
7.6556
182.8462
96,959.0200
7.7107
190.5569
96,958.9900
6.7295
197.2864
96,958.9700
6.7270
204.0133
96,958.9500
5.9179
209.9312
96,958.9200
6.9470
216.8782
96,958.9000
7.3320
224.2102
96,958.8700
5.4054
229.6157
82,500.0000
0.0003
229.6160
40,926.5700
0.0040
229.6199
40,813.5200
0.0040
229.6239
40,700.4700
0.0040
229.6279
40,587.4200
0.0040
229.6319
40,474.3700
0.0040
229.6358
40,361.3200
0.0040
229.6398
40,248.2700
0.0040
229.6438
40,135.2200
0.0040
229.6478
40,022.1700
0.0040
229.6517
39,909.1200
0.0040
229.6557
39,796.0700
0.0040
229.6597
39,683.0200
0.0040
229.6637
39,569.9700
0.0040
229.6676
39,456.9200
0.0040
229.6716
39,343.8700
0.0040
229.6756
39,230.8200
0.0040
229.6796
39,117.7700
0.0040
229.6835
39,004.7200
0.0040
229.6875
38,891.6700
0.0040
229.6915
38,778.6200
0.0040
229.6955
38,665.5700
0.0040
229.6994
38,552.5200
0.0040
229.7034
38,439.4700
0.0040
229.7074
38,326.4200
0.0040
229.7114
38,213.3700
0.0040
229.7153
38,100.3200
0.0040
229.7193
37,987.2700
0.0040
229.7233
37,874.2200
0.0040
229.7273
37,761.1700
0.0040
229.7312
37,648.1200
0.0040
229.7352
37,535.0700
0.0040
229.7392
37,422.0200
0.0040
229.7432
37,308.9700
0.0040
229.7471
37,195.9200
0.0040
229.7511
30,367.1800
0.0{3}26
229.7514
30,284.9900
0.0{3}26
229.7516
30,202.8000
0.0{3}26
229.7519
30,120.6100
0.0{3}26
229.7522
30,038.4200
0.0{3}26
229.7524
29,956.2300
0.0{3}26
229.7527
29,874.0400
0.0{3}26
229.7530
29,791.8500
0.0{3}26
229.7532
29,709.6600
0.0{3}26
229.7535
29,627.4700
0.0{3}26
229.7538
29,545.2800
0.0{3}26
229.7540
29,463.0900
0.0{3}26
229.7543
29,380.9000
0.0{3}26
229.7545
29,298.7100
0.0{3}26
229.7548
29,216.5200
0.0{3}26
229.7551
价格
数量 (BTC)
累计 (BTC)
96,960.6400
7.3605
228.6440
96,960.6200
6.2313
221.2835
96,960.6100
5.8957
215.0522
96,960.5900
5.6982
209.1566
96,960.5800
6.8694
203.4583
96,960.5700
7.7651
196.5889
96,960.5500
6.7037
188.8238
96,960.5300
7.7741
182.1201
96,960.5100
5.5582
174.3460
96,960.4900
6.9352
168.7878
96,960.4700
7.3584
161.8526
96,960.4600
5.7744
154.4943
96,960.4500
5.1938
148.7199
96,960.4400
6.8738
143.5261
96,960.4200
6.0894
136.6523
96,960.4100
5.4400
130.5630
96,960.4000
7.2319
125.1230
96,960.3800
5.8953
117.8911
96,960.3700
5.5622
111.9958
96,960.3500
6.9664
106.4336
96,960.3400
6.3618
99.4672
96,960.3200
6.9397
93.1054
96,960.3000
8.1776
86.1657
96,960.2900
7.3027
77.9881
96,960.2700
6.0839
70.6853
96,960.2600
2.0698
64.6015
96,960.2500
2.2084
62.5317
96,960.2400
2.7673
60.3233
96,960.2300
2.8607
57.5560
96,960.2200
3.0800
54.6953
96,960.2100
2.3178
51.6153
96,960.2000
2.3665
49.2976
96,960.1900
2.2461
46.9311
96,960.1800
2.9840
44.6850
96,960.1700
3.0351
41.7010
96,960.1600
3.0779
38.6659
96,960.1500
2.3289
35.5879
96,960.1400
2.4524
33.2590
96,960.1300
2.9131
30.8066
96,960.1200
2.3033
27.8935
96,960.1100
2.8574
25.5902
96,960.1000
2.6262
22.7328
96,960.0900
2.8140
20.1067
96,960.0800
2.6206
17.2927
96,960.0700
2.5623
14.6721
96,960.0600
2.4239
12.1098
96,960.0500
2.7332
9.6860
96,960.0400
2.5099
6.9527
96,960.0300
2.1648
4.4428
96,960.0200
2.2780
2.2780
96,958.04≈ 96,958.04
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
96,958.04≈ 96,958.04
+ 0.00%
96,959.9800
2.8790
2.8790
96,959.9600
2.6245
5.5035
96,959.9400
2.4792
7.9827
96,959.9200
2.7566
10.7393
96,959.9000
2.2637
13.0029
96,959.8800
2.5703
15.5732
96,959.8600
3.0921
18.6653
96,959.8400
2.1604
20.8257
96,959.8200
2.0829
22.9085
96,959.8000
2.1063
25.0149
96,959.7800
2.9585
27.9734
96,959.7600
3.0849
31.0583
96,959.7400
2.2299
33.2883
96,959.7200
2.8839
36.1721
96,959.7000
2.5763
38.7484
96,959.6800
2.8089
41.5572
96,959.6600
2.9161
44.4733
96,959.6400
3.0046
47.4779
96,959.6200
2.9090
50.3869
96,959.6000
2.7975
53.1844
96,959.5800
2.8769
56.0613
96,959.5600
2.8375
58.8987
96,959.5400
2.0792
60.9779
96,959.5200
2.2555
63.2335
96,959.5000
2.2851
65.5185
96,959.4800
7.0358
72.5543
96,959.4500
6.1705
78.7248
96,959.4300
8.2494
86.9742
96,959.4000
6.3438
93.3180
96,959.3700
5.3035
98.6215
96,959.3500
5.5296
104.1510
96,959.3200
7.1821
111.3331
96,959.3000
6.1671
117.5002
96,959.2700
5.4239
122.9241
96,959.2500
7.7921
130.7162
96,959.2300
5.3377
136.0539
96,959.2000
7.5418
143.5957
96,959.1800
5.1848
148.7805
96,959.1600
7.1632
155.9437
96,959.1400
7.2317
163.1754
96,959.1100
5.8054
168.9809
96,959.0800
6.2098
175.1907
96,959.0500
7.6556
182.8462
96,959.0200
7.7107
190.5569
96,958.9900
6.7295
197.2864
96,958.9700
6.7270
204.0133
96,958.9500
5.9179
209.9312
96,958.9200
6.9470
216.8782
96,958.9000
7.3320
224.2102
96,958.8700
5.4054
229.6157
82,500.0000
0.0003
229.6160
40,926.5700
0.0040
229.6199
40,813.5200
0.0040
229.6239
40,700.4700
0.0040
229.6279
40,587.4200
0.0040
229.6319
40,474.3700
0.0040
229.6358
40,361.3200
0.0040
229.6398
40,248.2700
0.0040
229.6438
40,135.2200
0.0040
229.6478
40,022.1700
0.0040
229.6517
39,909.1200
0.0040
229.6557
39,796.0700
0.0040
229.6597
39,683.0200
0.0040
229.6637
39,569.9700
0.0040
229.6676
39,456.9200
0.0040
229.6716
39,343.8700
0.0040
229.6756
39,230.8200
0.0040
229.6796
39,117.7700
0.0040
229.6835
39,004.7200
0.0040
229.6875
38,891.6700
0.0040
229.6915
38,778.6200
0.0040
229.6955
38,665.5700
0.0040
229.6994
38,552.5200
0.0040
229.7034
38,439.4700
0.0040
229.7074
38,326.4200
0.0040
229.7114
38,213.3700
0.0040
229.7153
38,100.3200
0.0040
229.7193
37,987.2700
0.0040
229.7233
37,874.2200
0.0040
229.7273
37,761.1700
0.0040
229.7312
37,648.1200
0.0040
229.7352
37,535.0700
0.0040
229.7392
37,422.0200
0.0040
229.7432
37,308.9700
0.0040
229.7471
37,195.9200
0.0040
229.7511
30,367.1800
0.0{3}26
229.7514
30,284.9900
0.0{3}26
229.7516
30,202.8000
0.0{3}26
229.7519
30,120.6100
0.0{3}26
229.7522
30,038.4200
0.0{3}26
229.7524
29,956.2300
0.0{3}26
229.7527
29,874.0400
0.0{3}26
229.7530
29,791.8500
0.0{3}26
229.7532
29,709.6600
0.0{3}26
229.7535
29,627.4700
0.0{3}26
229.7538
29,545.2800
0.0{3}26
229.7540
29,463.0900
0.0{3}26
229.7543
29,380.9000
0.0{3}26
229.7545
29,298.7100
0.0{3}26
229.7548
29,216.5200
0.0{3}26
229.7551
最新成交
时间
价格(USDT)
数量(BTC)
09:51:55
96,958.0400
0.0297
09:51:55
96,957.4400
0.0{3}84
09:51:50
96,974.9000
0.3502
09:51:50
96,975.9800
0.0764
09:51:46
96,989.9500
0.9389
09:51:46
96,991.0800
0.0820
09:51:42
96,972.9000
0.2336
09:51:38
96,964.9900
0.4166
09:51:38
96,964.3800
0.0428
09:51:33
96,948.0100
0.1879
09:51:29
96,916.0100
1.0668
09:51:25
96,926.9400
0.0652
09:51:25
96,927.9800
0.0376
09:51:21
96,928.0100
0.1403
09:51:21
96,928.3700
0.0131
09:51:16
96,962.8900
0.4036
09:51:16
96,963.9800
0.0054
09:51:12
96,964.0000
0.0981
09:51:08
96,960.5900
0.9293
09:51:08
96,959.9600
0.0884
09:51:08
96,959.9500
0.0507
09:51:08
96,959.9400
0.0483
09:51:04
96,922.6400
1.9126
09:51:04
96,922.6300
0.0215
09:51:04
96,922.6200
0.0970
09:51:04
96,922.6100
0.0788
09:51:00
96,921.7700
0.0094
09:50:55
96,919.5200
0.5179
09:50:55
96,918.8700
0.0403
09:50:51
96,912.0200
0.0944
09:50:47
96,918.9100
0.0291
09:50:42
96,888.6400
0.6698
09:50:42
96,888.0100
0.0337
09:50:38
96,887.9900
1.8452
09:50:34
96,874.1500
0.2442
09:50:29
96,868.0200
0.0405
09:50:25
96,877.0000
0.1119
09:50:25
96,878.0700
0.0509
09:50:21
96,878.0900
0.0148
09:50:17
96,900.4400
0.1506
09:50:17
96,901.5500
0.0691
09:50:13
96,901.5700
0.1185
09:50:09
96,873.0400
1.2369
09:50:09
96,873.0300
0.0789
09:50:04
96,878.0700
0.0411
09:50:00
96,878.0900
0.0261
09:49:56
96,878.0900
0.0150
09:49:52
96,878.0900
0.0349
09:49:48
96,878.0900
0.0040
09:49:44
96,878.0900
0.0027
09:49:39
96,885.1100
0.1086
09:49:39
96,886.2000
0.0186
09:49:35
96,886.2200
0.0998
09:49:31
96,890.4500
0.0954
09:49:27
96,890.4700
0.0084
09:49:23
96,892.5100
0.1827
09:49:23
96,893.6000
0.0456
09:49:19
96,902.8700
0.0077
09:49:19
96,903.9800
0.0586
09:49:14
96,904.0000
0.1107
09:49:10
96,904.0000
0.0065
09:49:06
96,904.0000
0.0561
09:49:02
96,904.0000
0.1532
09:48:58
96,904.0000
0.0397
09:48:54
96,904.4500
0.0197
09:48:50
96,918.7500
0.2728
09:48:50
96,919.8900
0.0907
09:48:46
96,923.9800
0.2097
09:48:41
96,926.9000
0.2485
09:48:41
96,927.9800
0.0104
09:48:37
96,936.3000
0.8284
09:48:37
96,937.4200
0.0692
09:48:33
96,939.9600
0.0867
09:48:29
96,924.6300
0.2375
09:48:29
96,924.0200
0.0061
09:48:25
96,912.4700
0.2506
09:48:25
96,911.8600
0.0998
09:48:20
96,903.6300
0.5975
09:48:20
96,903.0000
0.0250
09:48:16
96,907.6400
0.0414
09:48:16
96,908.7700
0.0211
09:48:12
96,912.7600
0.8084
09:48:12
96,913.8600
0.0583
09:48:08
96,908.3100
0.4481
09:48:08
96,907.6600
0.0498
09:48:03
96,907.6400
0.0061
09:47:59
96,907.6400
0.0865
09:47:55
96,907.6400
0.0396
09:47:51
96,907.9800
0.1730
09:47:47
96,921.7500
0.0607
09:47:47
96,922.8100
0.0677
09:47:43
96,922.8300
0.0368
09:47:39
96,939.9700
0.0851
09:47:34
96,929.9000
3.1109
09:47:34
96,929.8900
0.0067
09:47:34
96,929.8800
0.0381
09:47:30
96,934.8100
0.0276
09:47:30
96,935.9700
0.0265
09:47:26
96,939.9300
1.3339
09:47:26
96,939.9500
0.0453