AAVE/USDT
276.95
≈ 276.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
297.6300
1.2020
57.2132
296.8000
0.1868
56.0112
295.4300
2.1698
55.8244
294.6600
1.5071
53.6546
293.5400
0.3304
52.1475
291.8400
2.4746
51.8172
290.5700
1.1293
49.3426
289.1300
1.1667
48.2133
288.3800
2.1305
47.0466
287.2300
1.4158
44.9160
285.6300
1.3762
43.5002
285.2600
0.7518
42.1241
284.9400
1.4334
41.3723
284.4600
0.9324
39.9389
284.0900
1.9258
39.0065
283.7200
1.2620
37.0806
283.2300
1.8618
35.8186
283.0400
1.8398
33.9568
282.8700
0.7061
32.1170
282.3800
1.4892
31.4109
281.9400
0.8259
29.9217
281.4600
2.0061
29.0958
281.0200
2.0529
27.0896
280.9100
0.7767
25.0367
280.7100
1.4828
24.2601
280.5200
1.9811
22.7773
280.0900
1.4087
20.7961
279.8000
0.7367
19.3874
279.6000
1.5893
18.6507
279.4400
1.5275
17.0614
279.0900
1.8252
15.5340
278.8500
0.7992
13.7087
278.7100
1.9156
12.9095
278.2300
0.5645
10.9939
278.1200
1.0952
10.4294
277.7000
2.0982
9.3342
277.3300
1.3753
7.2360
277.1800
1.6713
5.8607
277.0500
2.0471
4.1894
276.9300
2.1423
2.1423
276.95≈ 276.95
+ 0.00%
276.7300
1.6762
1.6762
276.6000
1.2081
2.8843
276.4600
1.7051
4.5894
276.3000
1.9579
6.5473
275.9200
0.7387
7.2860
275.4900
0.6542
7.9402
275.3700
1.7285
9.6688
274.8800
1.2426
10.9113
274.7300
1.9968
12.9081
274.4800
1.4183
14.3264
274.1200
1.7205
16.0469
273.9500
1.2055
17.2524
273.7400
1.3264
18.5788
273.4400
2.0136
20.5925
273.0000
1.3658
21.9582
272.8000
1.5869
23.5452
272.5900
1.1594
24.7046
272.4700
1.7376
26.4422
272.0200
2.1358
28.5780
271.5300
0.9982
29.5761
271.0800
1.2433
30.8195
270.5800
1.2393
32.0587
270.4000
0.7104
32.7692
270.2000
1.0385
33.8076
269.7000
1.7395
35.5471
269.3200
0.7268
36.2739
268.9400
1.2925
37.5664
268.4500
1.9717
39.5381
268.1200
2.1213
41.6594
267.7400
1.4866
43.1460
266.1300
2.4689
45.6149
264.9700
2.6305
48.2454
264.2100
1.6682
49.9136
262.7600
2.7258
52.6393
261.4800
0.9243
53.5636
259.7700
0.2497
53.8133
258.6400
2.6993
56.5126
257.8600
0.8722
57.3848
256.4800
2.3884
59.7732
255.6400
0.6869
60.4601
0.2000
5.0000
65.4601
0.1000
1.0000
66.4601
0.0400
50.0000
116.4601
0.0100
300.0000
416.4601
價格
數量 (AAVE)
累計 (AAVE)
297.6300
1.2020
57.2132
296.8000
0.1868
56.0112
295.4300
2.1698
55.8244
294.6600
1.5071
53.6546
293.5400
0.3304
52.1475
291.8400
2.4746
51.8172
290.5700
1.1293
49.3426
289.1300
1.1667
48.2133
288.3800
2.1305
47.0466
287.2300
1.4158
44.9160
285.6300
1.3762
43.5002
285.2600
0.7518
42.1241
284.9400
1.4334
41.3723
284.4600
0.9324
39.9389
284.0900
1.9258
39.0065
283.7200
1.2620
37.0806
283.2300
1.8618
35.8186
283.0400
1.8398
33.9568
282.8700
0.7061
32.1170
282.3800
1.4892
31.4109
281.9400
0.8259
29.9217
281.4600
2.0061
29.0958
281.0200
2.0529
27.0896
280.9100
0.7767
25.0367
280.7100
1.4828
24.2601
280.5200
1.9811
22.7773
280.0900
1.4087
20.7961
279.8000
0.7367
19.3874
279.6000
1.5893
18.6507
279.4400
1.5275
17.0614
279.0900
1.8252
15.5340
278.8500
0.7992
13.7087
278.7100
1.9156
12.9095
278.2300
0.5645
10.9939
278.1200
1.0952
10.4294
277.7000
2.0982
9.3342
277.3300
1.3753
7.2360
277.1800
1.6713
5.8607
277.0500
2.0471
4.1894
276.9300
2.1423
2.1423
276.95≈ 276.95
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
276.95≈ 276.95
+ 0.00%
276.7300
1.6762
1.6762
276.6000
1.2081
2.8843
276.4600
1.7051
4.5894
276.3000
1.9579
6.5473
275.9200
0.7387
7.2860
275.4900
0.6542
7.9402
275.3700
1.7285
9.6688
274.8800
1.2426
10.9113
274.7300
1.9968
12.9081
274.4800
1.4183
14.3264
274.1200
1.7205
16.0469
273.9500
1.2055
17.2524
273.7400
1.3264
18.5788
273.4400
2.0136
20.5925
273.0000
1.3658
21.9582
272.8000
1.5869
23.5452
272.5900
1.1594
24.7046
272.4700
1.7376
26.4422
272.0200
2.1358
28.5780
271.5300
0.9982
29.5761
271.0800
1.2433
30.8195
270.5800
1.2393
32.0587
270.4000
0.7104
32.7692
270.2000
1.0385
33.8076
269.7000
1.7395
35.5471
269.3200
0.7268
36.2739
268.9400
1.2925
37.5664
268.4500
1.9717
39.5381
268.1200
2.1213
41.6594
267.7400
1.4866
43.1460
266.1300
2.4689
45.6149
264.9700
2.6305
48.2454
264.2100
1.6682
49.9136
262.7600
2.7258
52.6393
261.4800
0.9243
53.5636
259.7700
0.2497
53.8133
258.6400
2.6993
56.5126
257.8600
0.8722
57.3848
256.4800
2.3884
59.7732
255.6400
0.6869
60.4601
0.2000
5.0000
65.4601
0.1000
1.0000
66.4601
0.0400
50.0000
116.4601
0.0100
300.0000
416.4601
最新成交
時間
價格(USDT)
數量(AAVE)
04:34:22
276.9500
0.2028
04:34:18
277.0500
0.0899
04:34:14
276.9500
0.1469
04:34:09
276.8500
0.1605
04:34:05
276.6200
0.8122
04:34:01
276.5200
0.0984
04:33:56
276.5500
0.0789
04:33:47
276.6800
0.1218
04:33:43
276.6800
0.1625
04:33:39
276.9700
1.0636
04:33:35
276.8900
0.8389
04:33:30
276.3000
0.1827
04:33:26
276.2000
0.1602
04:33:18
275.9500
0.0782
04:33:14
275.8500
0.2757
04:33:09
275.9500
0.0988
04:33:05
275.8400
0.5567
04:33:01
275.7400
0.5613
04:32:57
275.6900
0.1154
04:32:52
275.9400
5.5322
04:32:48
276.0600
0.1495
04:32:44
276.3400
0.1116
04:32:31
276.4500
0.3943
04:32:27
276.5000
0.1330
04:32:22
276.4800
0.2503
04:32:18
276.4900
1.3530
04:32:06
276.2900
1.0581
04:32:01
276.2300
0.1754
04:31:57
276.3600
0.6947
04:31:53
276.4600
0.1146
04:31:48
276.5100
0.7292
04:31:40
276.5500
0.1026
04:31:32
276.4600
0.0727
04:31:23
276.4000
0.3779
04:31:06
276.3100
0.1146
04:31:03
276.2300
0.1679
04:30:56
276.2700
0.2657
04:30:48
276.2400
1.0623
04:30:44
276.3400
0.1181
04:30:39
276.6400
0.3143
04:30:31
277.0600
0.1251
04:30:27
277.1600
0.2193
04:30:23
277.0700
0.1990
04:30:18
276.9100
1.4034
04:30:14
276.8100
1.3133
04:30:10
276.6400
0.2829
04:30:05
276.4700
0.3060
04:30:01
276.3100
0.1639
04:29:57
276.2400
0.8458
04:29:44
276.2300
0.1264
04:29:40
276.1300
0.2172
04:29:36
276.0900
0.5747
04:29:31
276.1300
0.1060
04:29:19
276.3500
0.4096
04:29:11
276.2600
0.1038
04:29:06
276.3600
0.0820
04:29:02
276.4100
0.0792
04:28:58
276.2200
0.4526
04:28:50
276.1000
0.0826
04:28:41
276.0400
0.1924
04:28:37
276.0400
0.9580
04:28:32
275.9600
0.9150
04:28:28
276.0400
0.2020
04:28:24
276.1300
0.2099
04:28:20
276.2200
1.2918
04:28:12
276.4700
0.0652
04:28:07
276.4100
0.4313
04:28:03
276.2900
0.2424
04:27:59
276.1900
0.1302
04:27:50
276.0100
0.4058
04:27:46
275.9100
0.0885
04:27:38
276.0200
0.1200
04:27:34
276.3900
0.3133
04:27:29
276.4900
0.1733
04:27:21
276.5600
0.2287
04:27:17
276.5200
1.2810
04:27:12
276.6200
0.1840
04:27:08
276.5900
0.1356
04:27:04
276.3700
6.6624
04:26:56
275.9800
0.2566
04:26:43
275.8300
0.0789
04:26:35
275.8800
0.1912
04:26:30
275.9600
0.0786
04:26:26
276.1100
0.2148
04:26:22
276.2100
0.1655
04:26:18
276.1000
1.2907
04:26:14
276.0000
0.6694
04:26:09
275.6900
0.6368
04:26:05
275.4500
5.2464
04:26:01
275.6000
0.1645
04:25:57
275.7000
0.0607
04:25:52
275.6400
0.0939
04:25:48
275.7400
0.1007
04:25:44
275.6800
0.2110
04:25:36
275.7300
0.3105
04:25:31
275.5300
0.4214
04:25:27
275.4300
0.4903
04:25:23
275.3400
3.2892
04:25:18
275.2400
0.3504
04:25:14
275.2600
0.2468
切換至幣幣交易