AAVE/USDT
241.98
≈ 241.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
259.9000
1.3818
63.6505
259.5000
2.6199
62.2687
258.4600
1.8281
59.6488
257.7500
1.5931
57.8206
256.7600
0.7605
56.2275
256.2600
2.0159
55.4670
255.6100
1.7310
53.4512
253.8900
2.0229
51.7202
253.3600
0.9655
49.6973
252.6400
1.7195
48.7318
251.3700
2.3423
47.0123
251.0900
2.0239
44.6700
250.6700
0.8232
42.6462
250.1800
0.6126
41.8229
250.0100
0.9824
41.2103
249.5800
2.2238
40.2279
249.2800
1.1541
38.0041
248.9400
1.5797
36.8500
248.8200
2.2411
35.2703
248.5600
1.4425
33.0292
248.4600
2.2500
31.5867
248.2500
0.7871
29.3368
247.9200
1.3054
28.5497
247.5800
1.4781
27.2443
247.3300
1.6537
25.7662
246.9100
0.7575
24.1125
246.4900
0.8159
23.3550
246.0900
1.3817
22.5391
245.7400
1.0045
21.1574
245.3200
1.9568
20.1530
244.8600
2.3777
18.1962
244.7500
1.9986
15.8185
244.3300
1.8717
13.8199
243.9000
1.9316
11.9482
243.5100
1.5927
10.0166
243.1300
0.9344
8.4239
243.0000
2.2542
7.4895
242.6300
2.2281
5.2353
242.4600
1.6028
3.0073
242.0000
1.4045
1.4045
241.98≈ 241.98
+ 0.00%
241.8000
2.3881
2.3881
241.3300
0.8130
3.2011
241.1500
1.6997
4.9008
240.7700
1.5545
6.4552
240.6300
1.4061
7.8613
240.2400
1.8598
9.7211
239.8400
1.8580
11.5791
239.4000
2.2622
13.8413
238.9700
1.5402
15.3815
238.8500
1.2368
16.6183
238.3800
1.6692
18.2875
237.9500
2.2682
20.5557
237.5900
1.4950
22.0507
237.1800
2.0753
24.1260
236.7500
1.3979
25.5238
236.3200
1.4795
27.0033
236.0600
2.0291
29.0324
235.7100
2.3533
31.3857
235.3700
1.7951
33.1808
235.1500
0.8259
34.0067
235.0400
1.4018
35.4085
234.7700
1.7295
37.1381
234.6400
0.7231
37.8612
234.2900
1.6578
39.5190
233.9800
2.5459
42.0649
233.5400
2.4760
44.5409
233.3600
1.1018
45.6428
232.8600
2.1278
47.7706
232.4300
1.8933
49.6638
232.1400
1.4790
51.1428
230.8600
1.1835
52.3263
230.1300
1.5289
53.8552
229.5900
1.3055
55.1607
227.8600
1.6146
56.7752
227.2000
1.6481
58.4233
226.6900
2.0326
60.4559
225.6900
0.6658
61.1217
224.9700
0.4234
61.5450
223.9200
2.3622
63.9073
223.5100
0.8806
64.7878
0.2000
5.0000
69.7878
0.1000
1.0000
70.7878
0.0400
50.0000
120.7878
0.0100
300.0000
420.7878
價格
數量 (AAVE)
累計 (AAVE)
259.9000
1.3818
63.6505
259.5000
2.6199
62.2687
258.4600
1.8281
59.6488
257.7500
1.5931
57.8206
256.7600
0.7605
56.2275
256.2600
2.0159
55.4670
255.6100
1.7310
53.4512
253.8900
2.0229
51.7202
253.3600
0.9655
49.6973
252.6400
1.7195
48.7318
251.3700
2.3423
47.0123
251.0900
2.0239
44.6700
250.6700
0.8232
42.6462
250.1800
0.6126
41.8229
250.0100
0.9824
41.2103
249.5800
2.2238
40.2279
249.2800
1.1541
38.0041
248.9400
1.5797
36.8500
248.8200
2.2411
35.2703
248.5600
1.4425
33.0292
248.4600
2.2500
31.5867
248.2500
0.7871
29.3368
247.9200
1.3054
28.5497
247.5800
1.4781
27.2443
247.3300
1.6537
25.7662
246.9100
0.7575
24.1125
246.4900
0.8159
23.3550
246.0900
1.3817
22.5391
245.7400
1.0045
21.1574
245.3200
1.9568
20.1530
244.8600
2.3777
18.1962
244.7500
1.9986
15.8185
244.3300
1.8717
13.8199
243.9000
1.9316
11.9482
243.5100
1.5927
10.0166
243.1300
0.9344
8.4239
243.0000
2.2542
7.4895
242.6300
2.2281
5.2353
242.4600
1.6028
3.0073
242.0000
1.4045
1.4045
241.98≈ 241.98
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
241.98≈ 241.98
+ 0.00%
241.8000
2.3881
2.3881
241.3300
0.8130
3.2011
241.1500
1.6997
4.9008
240.7700
1.5545
6.4552
240.6300
1.4061
7.8613
240.2400
1.8598
9.7211
239.8400
1.8580
11.5791
239.4000
2.2622
13.8413
238.9700
1.5402
15.3815
238.8500
1.2368
16.6183
238.3800
1.6692
18.2875
237.9500
2.2682
20.5557
237.5900
1.4950
22.0507
237.1800
2.0753
24.1260
236.7500
1.3979
25.5238
236.3200
1.4795
27.0033
236.0600
2.0291
29.0324
235.7100
2.3533
31.3857
235.3700
1.7951
33.1808
235.1500
0.8259
34.0067
235.0400
1.4018
35.4085
234.7700
1.7295
37.1381
234.6400
0.7231
37.8612
234.2900
1.6578
39.5190
233.9800
2.5459
42.0649
233.5400
2.4760
44.5409
233.3600
1.1018
45.6428
232.8600
2.1278
47.7706
232.4300
1.8933
49.6638
232.1400
1.4790
51.1428
230.8600
1.1835
52.3263
230.1300
1.5289
53.8552
229.5900
1.3055
55.1607
227.8600
1.6146
56.7752
227.2000
1.6481
58.4233
226.6900
2.0326
60.4559
225.6900
0.6658
61.1217
224.9700
0.4234
61.5450
223.9200
2.3622
63.9073
223.5100
0.8806
64.7878
0.2000
5.0000
69.7878
0.1000
1.0000
70.7878
0.0400
50.0000
120.7878
0.0100
300.0000
420.7878
最新成交
時間
價格(USDT)
數量(AAVE)
02:01:53
241.9800
0.3539
02:01:49
242.0800
3.1044
02:01:45
242.0400
0.1606
02:01:32
241.9800
0.1215
02:01:24
242.2400
0.1099
02:01:19
242.3400
0.2480
02:01:15
242.2600
0.0730
02:01:06
242.1100
0.0629
02:00:58
242.3000
8.0085
02:00:53
242.4000
0.9866
02:00:49
242.3200
0.4204
02:00:32
242.1100
0.3712
02:00:19
242.3000
0.4736
02:00:11
242.5400
0.1927
01:59:55
242.7300
1.3048
01:59:51
242.7300
0.1182
01:59:42
242.7400
0.1780
01:59:34
242.7600
0.2075
01:59:30
242.8000
0.3387
01:59:21
242.7500
0.0680
01:59:09
242.7400
0.0822
01:58:56
242.7600
0.7541
01:58:52
242.8900
0.2539
01:58:47
242.9900
0.2307
01:58:43
242.9500
0.0751
01:58:22
243.1500
0.0910
01:58:17
243.1200
0.5122
01:58:13
243.2200
0.1696
01:58:09
243.1600
0.1238
01:58:04
243.1800
0.1135
01:57:58
243.1900
0.1499
01:57:41
243.0700
0.5857
01:57:37
243.2100
0.0760
01:57:33
243.3100
3.4369
01:57:28
243.0700
0.8109
01:57:24
242.9700
1.1708
01:57:11
242.9800
0.6684
01:57:03
242.7900
0.2514
01:56:59
242.7900
1.2804
01:56:50
242.7200
0.1454
01:56:46
242.7200
0.2370
01:56:41
242.8200
0.1002
01:56:37
242.7700
0.5849
01:56:24
242.7500
0.2044
01:56:11
242.8100
0.6550
01:56:07
242.7800
2.0510
01:55:54
242.7900
0.9046
01:55:50
242.7800
7.8784
01:55:46
242.5400
0.4743
01:55:41
242.4400
0.0825
01:55:37
242.3900
0.8400
01:55:33
242.3300
0.0660
01:55:28
241.9700
0.0984
01:55:24
242.0700
0.3129
01:55:20
242.0500
0.1175
01:55:15
242.0700
0.0778
01:55:11
242.1500
0.1954
01:55:02
241.9800
0.0620
01:54:58
241.9800
0.3106
01:54:54
241.8800
0.2244
01:54:49
241.7800
0.0630
01:54:45
241.9400
0.5450
01:54:41
242.0400
0.0824
01:54:37
242.0800
0.1723
01:54:32
242.1800
0.1113
01:54:28
242.1300
0.9879
01:54:19
242.1400
0.0660
01:54:15
242.2300
0.0900
01:54:11
242.1900
0.1586
01:54:07
242.0900
0.1214
01:54:03
242.1000
1.8510
01:53:57
242.3500
0.1954
01:53:57
242.4500
0.8128
01:53:57
242.4500
0.1954
01:53:53
242.4500
0.6895
01:53:53
242.4500
1.0082
01:53:48
242.4900
1.1887
01:53:44
242.4400
0.0814
01:53:35
242.4400
0.0573
01:53:35
242.4400
1.3318
01:53:27
242.4400
0.4751
01:53:14
242.5300
0.0901
01:53:10
242.5800
0.0798
01:53:06
242.6400
0.7083
01:52:53
242.5400
0.1192
01:52:49
242.6000
2.0764
01:52:44
242.7000
1.9533
01:52:40
242.6300
0.4548
01:52:35
242.5900
0.0729
01:52:31
242.6100
0.8532
01:52:27
242.6200
0.4465
01:52:23
242.6600
0.6374
01:52:14
242.7100
0.0654
01:52:10
242.7500
0.1846
01:52:05
242.8500
0.1969
01:52:01
242.6000
0.1131
01:51:48
242.5400
0.1470
01:51:44
242.5600
0.5202
01:51:40
242.4800
0.0774
01:51:35
242.5400
0.6646
切換至幣幣交易