BTC/USDT
69,966
≈ 69,966.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,966.5200
0.4384
20.6508
69,966.5100
0.2920
20.2124
69,966.5000
0.4964
19.9204
69,966.4900
0.3772
19.4241
69,966.4800
0.4333
19.0469
69,966.4700
0.4306
18.6136
69,966.4600
0.3140
18.1829
69,966.4500
0.5593
17.8689
69,966.4400
0.3079
17.3096
69,966.4300
0.4101
17.0018
69,966.4200
0.3277
16.5916
69,966.4100
0.5369
16.2639
69,966.4000
0.3801
15.7270
69,966.3900
0.3672
15.3469
69,966.3800
0.3091
14.9797
69,966.3700
0.4041
14.6706
69,966.3600
0.5373
14.2665
69,966.3500
0.3755
13.7291
69,966.3400
0.4778
13.3537
69,966.3300
0.4258
12.8759
69,966.3200
0.5303
12.4501
69,966.3100
0.5668
11.9199
69,966.3000
0.3984
11.3531
69,966.2900
0.5415
10.9547
69,966.2800
0.3443
10.4132
69,966.2700
0.4323
10.0690
69,966.2600
0.3354
9.6367
69,966.2500
0.5589
9.3013
69,966.2400
0.3404
8.7424
69,966.2300
0.5559
8.4020
69,966.2200
0.3135
7.8460
69,966.2100
0.3301
7.5325
69,966.2000
0.3259
7.2024
69,966.1900
0.3245
6.8765
69,966.1800
0.2970
6.5520
69,966.1700
0.5396
6.2551
69,966.1600
0.3032
5.7154
69,966.1500
0.3065
5.4122
69,966.1400
0.5440
5.1057
69,966.1300
0.3821
4.5616
69,966.1200
0.5611
4.1795
69,966.1100
0.4481
3.6184
69,966.1000
0.4274
3.1704
69,966.0900
0.3734
2.7430
69,966.0800
0.4111
2.3696
69,966.0700
0.3050
1.9585
69,966.0600
0.2905
1.6535
69,966.0500
0.4998
1.3630
69,966.0300
0.4472
0.8632
69,966.0100
0.4161
0.4161
69,966≈ 69,966.00
+ 0.00%
69,965.9900
0.3469
0.3469
69,965.9600
0.5614
0.9083
69,965.9300
0.4460
1.3543
69,965.9100
0.3496
1.7039
69,965.8900
0.4257
2.1295
69,965.8700
0.3642
2.4937
69,965.8500
0.3458
2.8396
69,965.8300
0.5120
3.3515
69,965.8100
0.5605
3.9120
69,965.7900
0.5026
4.4146
69,965.7700
0.40{3}
4.8145
69,965.7500
0.3745
5.1891
69,965.7300
0.5586
5.7477
69,965.7100
0.5675
6.3153
69,965.6900
0.3022
6.6174
69,965.6700
0.3138
6.9312
69,965.6500
0.3252
7.2564
69,965.6300
0.4292
7.6856
69,965.6100
0.3928
8.0784
69,965.5900
0.4497
8.5282
69,965.5700
0.5105
9.0386
69,965.5500
0.4224
9.4610
69,965.5300
0.4186
9.8796
69,965.5100
0.4351
10.3146
69,965.4900
0.5149
10.8295
69,965.4700
0.4935
11.3231
69,965.4500
0.4177
11.7408
69,965.4300
0.4026
12.1433
69,965.4100
0.3131
12.4564
69,965.3900
0.4731
12.9295
69,965.3700
0.4140
13.3435
69,965.3500
0.5073
13.8508
69,965.3300
0.3525
14.2033
69,965.3100
0.4348
14.6381
69,965.2900
0.4705
15.1086
69,965.2700
0.3300
15.4387
69,965.2500
0.5341
15.9728
69,965.2300
0.3187
16.2915
69,965.2100
0.3791
16.6706
69,965.1900
0.5495
17.2201
69,965.1700
0.4002
17.6203
69,965.1500
0.4491
18.0694
69,965.1300
0.3127
18.3822
69,965.1100
0.3353
18.7175
69,965.0900
0.5523
19.2697
69,965.0700
0.5166
19.7864
69,965.0500
0.40{3}2
20.1864
69,965.0300
0.4639
20.6503
69,965.0100
0.4093
21.0596
69,964.9900
0.4982
21.5578
40,926.5700
0.0040
21.5618
40,813.5200
0.0040
21.5657
40,700.4700
0.0040
21.5697
40,587.4200
0.0040
21.5737
40,474.3700
0.0040
21.5777
40,361.3200
0.0040
21.5816
40,248.2700
0.0040
21.5856
40,135.2200
0.0040
21.5896
40,022.1700
0.0040
21.5936
39,909.1200
0.0040
21.5975
39,796.0700
0.0040
21.6015
39,683.0200
0.0040
21.6055
39,569.9700
0.0040
21.6095
39,456.9200
0.0040
21.6134
39,343.8700
0.0040
21.6174
39,230.8200
0.0040
21.6214
39,117.7700
0.0040
21.6254
39,004.7200
0.0040
21.6293
38,891.6700
0.0040
21.6333
38,778.6200
0.0040
21.6373
38,665.5700
0.0040
21.6413
38,552.5200
0.0040
21.6452
38,439.4700
0.0040
21.6492
38,326.4200
0.0040
21.6532
38,213.3700
0.0040
21.6572
38,100.3200
0.0040
21.6611
37,987.2700
0.0040
21.6651
37,874.2200
0.0040
21.6691
37,761.1700
0.0040
21.6731
37,648.1200
0.0040
21.6770
37,535.0700
0.0040
21.6810
37,422.0200
0.0040
21.6850
37,308.9700
0.0040
21.6890
37,195.9200
0.0040
21.6929
30,367.1800
0.0{3}26
21.6932
30,284.9900
0.0{3}26
21.6935
30,202.8000
0.0{3}26
21.6937
30,120.6100
0.0{3}26
21.6940
30,038.4200
0.0{3}26
21.6943
29,956.2300
0.0{3}26
21.6945
29,874.0400
0.0{3}26
21.6948
29,791.8500
0.0{3}26
21.6950
29,709.6600
0.0{3}26
21.6953
29,627.4700
0.0{3}26
21.6956
29,545.2800
0.0{3}26
21.6958
29,463.0900
0.0{3}26
21.6961
29,380.9000
0.0{3}26
21.6964
29,298.7100
0.0{3}26
21.6966
29,216.5200
0.0{3}26
21.6969
29,134.3300
0.0{3}26
21.6972
價格
數量 (BTC)
累計 (BTC)
69,966.5200
0.4384
20.6508
69,966.5100
0.2920
20.2124
69,966.5000
0.4964
19.9204
69,966.4900
0.3772
19.4241
69,966.4800
0.4333
19.0469
69,966.4700
0.4306
18.6136
69,966.4600
0.3140
18.1829
69,966.4500
0.5593
17.8689
69,966.4400
0.3079
17.3096
69,966.4300
0.4101
17.0018
69,966.4200
0.3277
16.5916
69,966.4100
0.5369
16.2639
69,966.4000
0.3801
15.7270
69,966.3900
0.3672
15.3469
69,966.3800
0.3091
14.9797
69,966.3700
0.4041
14.6706
69,966.3600
0.5373
14.2665
69,966.3500
0.3755
13.7291
69,966.3400
0.4778
13.3537
69,966.3300
0.4258
12.8759
69,966.3200
0.5303
12.4501
69,966.3100
0.5668
11.9199
69,966.3000
0.3984
11.3531
69,966.2900
0.5415
10.9547
69,966.2800
0.3443
10.4132
69,966.2700
0.4323
10.0690
69,966.2600
0.3354
9.6367
69,966.2500
0.5589
9.3013
69,966.2400
0.3404
8.7424
69,966.2300
0.5559
8.4020
69,966.2200
0.3135
7.8460
69,966.2100
0.3301
7.5325
69,966.2000
0.3259
7.2024
69,966.1900
0.3245
6.8765
69,966.1800
0.2970
6.5520
69,966.1700
0.5396
6.2551
69,966.1600
0.3032
5.7154
69,966.1500
0.3065
5.4122
69,966.1400
0.5440
5.1057
69,966.1300
0.3821
4.5616
69,966.1200
0.5611
4.1795
69,966.1100
0.4481
3.6184
69,966.1000
0.4274
3.1704
69,966.0900
0.3734
2.7430
69,966.0800
0.4111
2.3696
69,966.0700
0.3050
1.9585
69,966.0600
0.2905
1.6535
69,966.0500
0.4998
1.3630
69,966.0300
0.4472
0.8632
69,966.0100
0.4161
0.4161
69,966≈ 69,966.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,966≈ 69,966.00
+ 0.00%
69,965.9900
0.3469
0.3469
69,965.9600
0.5614
0.9083
69,965.9300
0.4460
1.3543
69,965.9100
0.3496
1.7039
69,965.8900
0.4257
2.1295
69,965.8700
0.3642
2.4937
69,965.8500
0.3458
2.8396
69,965.8300
0.5120
3.3515
69,965.8100
0.5605
3.9120
69,965.7900
0.5026
4.4146
69,965.7700
0.40{3}
4.8145
69,965.7500
0.3745
5.1891
69,965.7300
0.5586
5.7477
69,965.7100
0.5675
6.3153
69,965.6900
0.3022
6.6174
69,965.6700
0.3138
6.9312
69,965.6500
0.3252
7.2564
69,965.6300
0.4292
7.6856
69,965.6100
0.3928
8.0784
69,965.5900
0.4497
8.5282
69,965.5700
0.5105
9.0386
69,965.5500
0.4224
9.4610
69,965.5300
0.4186
9.8796
69,965.5100
0.4351
10.3146
69,965.4900
0.5149
10.8295
69,965.4700
0.4935
11.3231
69,965.4500
0.4177
11.7408
69,965.4300
0.4026
12.1433
69,965.4100
0.3131
12.4564
69,965.3900
0.4731
12.9295
69,965.3700
0.4140
13.3435
69,965.3500
0.5073
13.8508
69,965.3300
0.3525
14.2033
69,965.3100
0.4348
14.6381
69,965.2900
0.4705
15.1086
69,965.2700
0.3300
15.4387
69,965.2500
0.5341
15.9728
69,965.2300
0.3187
16.2915
69,965.2100
0.3791
16.6706
69,965.1900
0.5495
17.2201
69,965.1700
0.4002
17.6203
69,965.1500
0.4491
18.0694
69,965.1300
0.3127
18.3822
69,965.1100
0.3353
18.7175
69,965.0900
0.5523
19.2697
69,965.0700
0.5166
19.7864
69,965.0500
0.40{3}2
20.1864
69,965.0300
0.4639
20.6503
69,965.0100
0.4093
21.0596
69,964.9900
0.4982
21.5578
40,926.5700
0.0040
21.5618
40,813.5200
0.0040
21.5657
40,700.4700
0.0040
21.5697
40,587.4200
0.0040
21.5737
40,474.3700
0.0040
21.5777
40,361.3200
0.0040
21.5816
40,248.2700
0.0040
21.5856
40,135.2200
0.0040
21.5896
40,022.1700
0.0040
21.5936
39,909.1200
0.0040
21.5975
39,796.0700
0.0040
21.6015
39,683.0200
0.0040
21.6055
39,569.9700
0.0040
21.6095
39,456.9200
0.0040
21.6134
39,343.8700
0.0040
21.6174
39,230.8200
0.0040
21.6214
39,117.7700
0.0040
21.6254
39,004.7200
0.0040
21.6293
38,891.6700
0.0040
21.6333
38,778.6200
0.0040
21.6373
38,665.5700
0.0040
21.6413
38,552.5200
0.0040
21.6452
38,439.4700
0.0040
21.6492
38,326.4200
0.0040
21.6532
38,213.3700
0.0040
21.6572
38,100.3200
0.0040
21.6611
37,987.2700
0.0040
21.6651
37,874.2200
0.0040
21.6691
37,761.1700
0.0040
21.6731
37,648.1200
0.0040
21.6770
37,535.0700
0.0040
21.6810
37,422.0200
0.0040
21.6850
37,308.9700
0.0040
21.6890
37,195.9200
0.0040
21.6929
30,367.1800
0.0{3}26
21.6932
30,284.9900
0.0{3}26
21.6935
30,202.8000
0.0{3}26
21.6937
30,120.6100
0.0{3}26
21.6940
30,038.4200
0.0{3}26
21.6943
29,956.2300
0.0{3}26
21.6945
29,874.0400
0.0{3}26
21.6948
29,791.8500
0.0{3}26
21.6950
29,709.6600
0.0{3}26
21.6953
29,627.4700
0.0{3}26
21.6956
29,545.2800
0.0{3}26
21.6958
29,463.0900
0.0{3}26
21.6961
29,380.9000
0.0{3}26
21.6964
29,298.7100
0.0{3}26
21.6966
29,216.5200
0.0{3}26
21.6969
29,134.3300
0.0{3}26
21.6972
最新成交
時間
價格(USDT)
數量(BTC)
00:24:49
69,966.0000
0.2392
00:24:45
69,969.6200
1.4493
00:24:45
69,969.6500
0.0571
00:24:45
69,969.6800
0.0880
00:24:40
69,956.5100
0.5330
00:24:40
69,956.0000
0.0485
00:24:36
69,953.2200
0.9236
00:24:36
69,952.7100
0.0763
00:24:31
69,952.7000
0.2552
00:24:27
69,952.9800
0.3098
00:24:27
69,953.9900
0.0888
00:24:23
69,955.8400
1.0793
00:24:23
69,955.8600
0.0953
00:24:23
69,955.8900
0.0551
00:24:23
69,955.9100
0.0339
00:24:18
69,962.9800
0.2544
00:24:18
69,963.9800
0.0840
00:24:14
69,952.0100
1.6246
00:24:14
69,952.0000
0.0317
00:24:09
69,951.9900
0.0225
00:24:05
69,946.5400
0.4467
00:24:05
69,946.0000
0.0945
00:24:01
69,942.5200
0.4289
00:24:01
69,941.9900
0.0103
00:23:57
69,932.3100
1.1771
00:23:57
69,932.2900
0.0179
00:23:57
69,932.2800
0.0080
00:23:52
69,924.9900
5.2368
00:23:47
69,924.9800
0.2994
00:23:43
69,924.0200
10.0704
00:23:43
69,924.0100
0.0133
00:23:39
69,918.8400
0.6269
00:23:39
69,918.3300
0.0806
00:23:34
69,913.7900
10.5583
00:23:34
69,913.7800
0.0614
00:23:34
69,913.7600
0.0798
00:23:34
69,913.7500
0.0267
00:23:30
69,914.9600
0.1360
00:23:30
69,915.9900
0.0334
00:23:26
69,902.0400
2.4654
00:23:26
69,902.0300
0.0390
00:23:26
69,902.0100
0.0444
00:23:21
69,922.9700
0.0509
00:23:21
69,923.9800
0.0042
00:23:16
69,930.0100
2.1619
00:23:12
69,941.9400
1.7292
00:23:12
69,941.9600
0.0950
00:23:12
69,941.9800
0.0576
00:23:12
69,942.0000
0.0976
00:23:08
69,951.2200
0.5574
00:23:08
69,952.2200
0.0673
00:23:00
69,942.0000
3.9854
00:22:55
69,938.5000
0.5592
00:22:55
69,938.0000
0.0475
00:22:50
69,937.9900
0.1050
00:22:46
69,938.2100
0.5391
00:22:46
69,939.2400
0.0603
00:22:41
69,949.9300
1.8126
00:22:41
69,949.9600
0.0278
00:22:41
69,949.9800
0.0308
00:22:36
69,949.9900
0.8770
00:22:32
69,936.0000
0.0133
00:22:28
69,935.9900
2.7797
00:22:24
69,936.0100
0.1149
00:22:24
69,936.3800
0.0960
00:22:20
69,932.5200
0.9744
00:22:19
69,932.0400
0.0584
00:22:19
69,932.0300
0.0786
00:22:19
69,932.0100
0.0355
00:22:15
69,947.9800
4.3821
00:22:15
69,948.0000
0.0714
00:22:11
69,939.4100
1.5957
00:22:11
69,939.4000
0.0848
00:22:06
69,920.5100
0.6372
00:22:06
69,920.0000
0.0099
00:22:02
69,909.6000
0.3640
00:22:02
69,909.1000
0.0897
00:21:58
69,895.0400
1.4103
00:21:58
69,895.0300
0.0017
00:21:58
69,895.0200
0.0324
00:21:58
69,895.0000
0.0293
00:21:53
69,894.0000
0.1800
00:21:48
69,886.5300
0.1650
00:21:48
69,886.0100
0.0500
00:21:44
69,891.9900
0.0911
00:21:40
69,893.9600
0.3415
00:21:40
69,894.9800
0.0994
00:21:35
69,894.9900
0.1719
00:21:31
69,873.6100
0.4233
00:21:31
69,873.0900
0.0475
00:21:27
69,895.6000
1.2933
00:21:23
69,897.9800
0.4684
00:21:18
69,900.9700
0.9793
00:21:18
69,901.9600
0.0292
00:21:18
69,901.9800
0.0661
00:21:14
69,901.9900
2.7076
00:21:10
69,874.5100
0.5006
00:21:10
69,874.0000
0.0816
00:21:05
69,873.9900
0.2550
00:21:01
69,868.0000
0.0754
切換至幣幣交易