ADM/USDT
0.0279
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
79K
0.9663
581.8000
79K
0.9442
231.1000
78K
0.8825
713.3300
78K
0.8679
795.7300
77K
0.8497
944.9000
76K
0.8391
978.1500
75K
0.8275
814.3400
74K
0.7678
1,246.7200
74K
0.7115
120.4100
72K
0.6612
609.7100
72K
0.6418
729.8100
72K
0.6210
384.7000
71K
0.5843
1,057.2800
70K
0.5273
1,043.6100
69K
0.5096
297.2900
68K
0.4968
292.7300
68K
0.4530
599.8600
68K
0.4273
1,164.5600
67K
0.3964
800.8300
66K
0.3340
1,075.8100
65K
0.2864
1,045.7600
64K
0.2483
389.9000
63K
0.2184
305.0200
63K
0.2056
1,322.0900
62K
0.1481
724.6300
61K
0.1106
207.8100
60K
0.0938
1,387.9100
60K
0.0834
1,254.7300
59K
0.0828
1,520.0300
58K
0.0728
1,235.5600
56K
0.0714
239.7600
55K
0.0602
192.6200
55K
0.0575
1,379.9200
54K
0.0550
2,730.9900
53K
0.0542
1,027.5900
50K
0.0523
981.4500
49K
0.0510
131.2900
48K
0.0458
3,243.5100
48K
0.0446
1,091.4800
45K
0.0382
3,881.4500
44K
0.0318
4,697.5400
40K
0.0285
1,903.2300
35K
0.0285
1,436.5600
33K
0.0284
1,810.7100
32K
0.0284
2,041.9300
30K
0.0284
1,945.6600
28K
0.0284
2,293.2300
26K
0.0284
1,524.7400
24K
0.0284
1,871.8800
22K
0.0284
1,901.4900
20K
0.0283
112.1400
18K
0.0283
179.8600
18K
0.0283
117.5500
18K
0.0283
1,692.0200
18K
0.0283
190.9800
16K
0.0283
1,458.9200
16K
0.0283
1,850.3600
15K
0.0283
1,594.4300
13K
0.0283
170.7100
11K
0.0283
1,516.5100
11K
0.0283
168.1900
10K
0.0283
526.5000
9K
0.0283
547.5500
9K
0.0282
539.6100
8K
0.0282
546.3200
8K
0.0282
605.4900
7K
0.0282
540.6500
7K
0.0281
520.1200
6K
0.0281
518.6900
6K
0.0281
535.4600
5K
0.0281
522.1400
5K
0.0281
786.5000
4K
0.0281
528.9600
3K
0.0280
548.5700
3K
0.0280
520.5900
2K
0.0280
555.6900
2K
0.0280
520.7300
1K
0.0280
521.1000
521.1000
0.0279≈ 0.02
+ 0.00%
0.0279
129.4400
129.4400
0.0278
546.1800
675.6200
0.0278
545.4100
1K
0.0278
161.8900
1K
0.0278
158.8800
2K
0.0278
134.6500
2K
0.0278
107.7300
2K
0.0278
1,007.7600
3K
0.0278
514.7000
3K
0.0277
502.0300
4K
0.0277
525.4800
4K
0.0277
526.0200
5K
0.0277
1,331.6000
6K
0.0277
514.6900
7K
0.0277
512.6700
7K
0.0277
504.1100
8K
0.0276
513.2000
8K
0.0276
545.1700
9K
0.0275
500.8400
9K
0.0275
599.0400
10K
0.0275
476.8700
10K
0.0275
613.9200
11K
0.0275
600.9400
12K
0.0275
565.3400
12K
0.0275
599.1100
13K
0.0275
677.4700
13K
0.0275
495.7700
14K
0.0274
454.1400
14K
0.0274
571.0300
15K
0.0274
495.9100
15K
0.0274
454.4400
16K
0.0229
4,388.8600
20K
0.0225
4,400.1700
25K
0.0222
3,588.5400
28K
0.0212
7,080.7500
35K
0.0195
2,022.8800
37K
0.0170
8,744.8800
46K
0.0155
4,644.0800
51K
0.0136
11,032.0500
62K
0.0125
6,188.0500
68K
0.0109
13,885.8000
82K
0.0089
2,638.7600
85K
0.0017
155.7000
85K
0.0016
909.9600
86K
0.0012
5,835.5200
91K
0.0011
4,722.2100
96K
0.0011
3,283.9100
99K
0.0{3}64
1,111.8900
101K
0.0001
1,000.0000
102K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.000
218K
0.0{5}5
250,000.000
468K
0.0{5}4
500,000.000
968K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
79K
0.9663
581.8000
79K
0.9442
231.1000
78K
0.8825
713.3300
78K
0.8679
795.7300
77K
0.8497
944.9000
76K
0.8391
978.1500
75K
0.8275
814.3400
74K
0.7678
1,246.7200
74K
0.7115
120.4100
72K
0.6612
609.7100
72K
0.6418
729.8100
72K
0.6210
384.7000
71K
0.5843
1,057.2800
70K
0.5273
1,043.6100
69K
0.5096
297.2900
68K
0.4968
292.7300
68K
0.4530
599.8600
68K
0.4273
1,164.5600
67K
0.3964
800.8300
66K
0.3340
1,075.8100
65K
0.2864
1,045.7600
64K
0.2483
389.9000
63K
0.2184
305.0200
63K
0.2056
1,322.0900
62K
0.1481
724.6300
61K
0.1106
207.8100
60K
0.0938
1,387.9100
60K
0.0834
1,254.7300
59K
0.0828
1,520.0300
58K
0.0728
1,235.5600
56K
0.0714
239.7600
55K
0.0602
192.6200
55K
0.0575
1,379.9200
54K
0.0550
2,730.9900
53K
0.0542
1,027.5900
50K
0.0523
981.4500
49K
0.0510
131.2900
48K
0.0458
3,243.5100
48K
0.0446
1,091.4800
45K
0.0382
3,881.4500
44K
0.0318
4,697.5400
40K
0.0285
1,903.2300
35K
0.0285
1,436.5600
33K
0.0284
1,810.7100
32K
0.0284
2,041.9300
30K
0.0284
1,945.6600
28K
0.0284
2,293.2300
26K
0.0284
1,524.7400
24K
0.0284
1,871.8800
22K
0.0284
1,901.4900
20K
0.0283
112.1400
18K
0.0283
179.8600
18K
0.0283
117.5500
18K
0.0283
1,692.0200
18K
0.0283
190.9800
16K
0.0283
1,458.9200
16K
0.0283
1,850.3600
15K
0.0283
1,594.4300
13K
0.0283
170.7100
11K
0.0283
1,516.5100
11K
0.0283
168.1900
10K
0.0283
526.5000
9K
0.0283
547.5500
9K
0.0282
539.6100
8K
0.0282
546.3200
8K
0.0282
605.4900
7K
0.0282
540.6500
7K
0.0281
520.1200
6K
0.0281
518.6900
6K
0.0281
535.4600
5K
0.0281
522.1400
5K
0.0281
786.5000
4K
0.0281
528.9600
3K
0.0280
548.5700
3K
0.0280
520.5900
2K
0.0280
555.6900
2K
0.0280
520.7300
1K
0.0280
521.1000
521.1000
0.0279≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
129.4400
129.4400
0.0278
546.1800
675.6200
0.0278
545.4100
1K
0.0278
161.8900
1K
0.0278
158.8800
2K
0.0278
134.6500
2K
0.0278
107.7300
2K
0.0278
1,007.7600
3K
0.0278
514.7000
3K
0.0277
502.0300
4K
0.0277
525.4800
4K
0.0277
526.0200
5K
0.0277
1,331.6000
6K
0.0277
514.6900
7K
0.0277
512.6700
7K
0.0277
504.1100
8K
0.0276
513.2000
8K
0.0276
545.1700
9K
0.0275
500.8400
9K
0.0275
599.0400
10K
0.0275
476.8700
10K
0.0275
613.9200
11K
0.0275
600.9400
12K
0.0275
565.3400
12K
0.0275
599.1100
13K
0.0275
677.4700
13K
0.0275
495.7700
14K
0.0274
454.1400
14K
0.0274
571.0300
15K
0.0274
495.9100
15K
0.0274
454.4400
16K
0.0229
4,388.8600
20K
0.0225
4,400.1700
25K
0.0222
3,588.5400
28K
0.0212
7,080.7500
35K
0.0195
2,022.8800
37K
0.0170
8,744.8800
46K
0.0155
4,644.0800
51K
0.0136
11,032.0500
62K
0.0125
6,188.0500
68K
0.0109
13,885.8000
82K
0.0089
2,638.7600
85K
0.0017
155.7000
85K
0.0016
909.9600
86K
0.0012
5,835.5200
91K
0.0011
4,722.2100
96K
0.0011
3,283.9100
99K
0.0{3}64
1,111.8900
101K
0.0001
1,000.0000
102K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.0000
218K
0.0{5}5
250,000.0000
468K
0.0{5}4
500,000.0000
968K
最新成交
時間
價格(USDT)
數量(ADM)
06:15:01
0.0279
405.4700
06:14:16
0.0279
394.8800
06:12:35
0.0279
667.1000
06:11:00
0.0279
1,133.3600
06:09:30
0.0279
1,145.1600
06:07:15
0.0279
945.3600
06:05:09
0.0279
1,260.2100
06:02:20
0.0279
648.0900
06:01:23
0.0279
1,370.5800
06:00:51
0.0279
870.6800
05:58:19
0.0279
680.8300
05:55:18
0.0280
1,265.3000
05:52:58
0.0280
169.7100
05:52:23
0.0280
797.9300
05:52:09
0.0280
1,539.5300
05:50:54
0.0280
453.3700
05:47:48
0.0280
1,771.2000
05:46:42
0.0280
1,299.2000
05:45:40
0.0280
3,429.3400
05:39:23
0.0280
629.6500
05:38:35
0.0279
1,228.8700
05:36:54
0.0279
171.7100
05:35:13
0.0279
2,096.9300
05:32:36
0.0279
1,516.6600
05:31:58
0.0279
1,826.4800
05:31:15
0.0279
2,197.3300
05:29:41
0.0279
1,733.9600
05:28:08
0.0279
643.4300
05:25:59
0.0279
492.4100
05:25:25
0.0279
1,078.1600
05:23:18
0.0279
1,386.3100
05:20:00
0.0279
571.8800
05:19:12
0.0279
716.4400
05:16:09
0.0279
690.4800
05:15:51
0.0279
1,129.4300
05:14:27
0.0279
1,204.1100
05:12:37
0.0279
621.5700
05:10:41
0.0279
559.6600
05:08:18
0.0279
1,327.5400
05:06:03
0.0279
1,359.6000
05:05:06
0.0279
360.1200
05:04:02
0.0279
1,047.4400
05:02:40
0.0279
167.8900
05:01:54
0.0279
1,012.8600
05:00:23
0.0279
1,012.1700
04:59:00
0.0279
2,677.2000
04:56:01
0.0279
757.9700
04:55:36
0.0279
1,936.9800
04:54:10
0.0279
755.6300
04:52:10
0.0279
449.6000
04:51:41
0.0280
168.0700
04:48:57
0.0280
787.1200
04:47:04
0.0280
779.4100
04:46:16
0.0280
1,294.2700
04:43:12
0.0280
411.4300
04:42:30
0.0280
1,339.0000
04:41:34
0.0280
1,153.9900
04:39:11
0.0280
186.2100
04:36:25
0.0280
139.9200
04:34:59
0.0279
450.6100
04:31:53
0.0279
283.6500
04:29:02
0.0279
353.8300
04:28:39
0.0279
798.5100
04:25:47
0.0279
166.4000
04:23:53
0.0279
645.4500
04:22:02
0.0279
281.2600
04:20:29
0.0279
620.2000
04:20:03
0.0279
1,217.9900
04:17:34
0.0279
279.2700
04:16:32
0.0279
905.8900
04:14:05
0.0279
218.6700
04:11:37
0.0279
835.8800
04:08:37
0.0279
470.4500
04:06:40
0.0279
1,095.5300
04:04:57
0.0279
211.4500
04:04:11
0.0279
242.1100
04:03:50
0.0279
1,126.2500
04:01:11
0.0279
696.2400
03:58:16
0.0279
946.5400
03:55:55
0.0279
443.3400
03:54:21
0.0279
355.8600
03:52:00
0.0279
1,153.2500
03:48:57
0.0279
1,223.0000
03:48:32
0.0279
814.3000
03:46:52
0.0279
1,191.3300
03:46:37
0.0279
723.9100
03:44:40
0.0279
479.6600
03:41:52
0.0279
543.1000
03:39:49
0.0279
186.9700
03:38:29
0.0279
1,105.9200
03:37:22
0.0279
1,366.1500
03:36:21
0.0279
1,338.7700
03:34:02
0.0279
818.3800
03:31:44
0.0279
474.7800
03:29:06
0.0279
500.2100
03:27:01
0.0279
1,272.5100
03:24:36
0.0279
632.1900
03:22:12
0.0279
1,258.2500
03:21:16
0.0279
1,371.3200
03:19:16
0.0279
932.1200
切換至幣幣交易