ADM/USDT
0.0251
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
71K
0.9663
581.8000
71K
0.9442
231.1000
70K
0.8825
713.3300
70K
0.8679
795.7300
69K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
64K
0.6418
729.8100
64K
0.6210
384.7000
63K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
60K
0.4530
599.8600
60K
0.4273
1,164.5600
59K
0.3964
800.8300
58K
0.3340
1,075.8100
58K
0.2864
1,045.7600
56K
0.2483
389.9000
55K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
53K
0.1106
207.8100
53K
0.0938
1,387.9100
52K
0.0834
1,254.7300
51K
0.0828
1,520.0300
50K
0.0728
1,235.5600
48K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
45K
0.0542
1,027.5900
42K
0.0523
981.4500
41K
0.0510
131.2900
40K
0.0458
3,243.5100
40K
0.0446
1,091.4800
37K
0.0382
3,881.4500
36K
0.0318
4,697.5400
32K
0.0293
1,502.3800
27K
0.0293
1,145.0800
26K
0.0293
2,066.2600
25K
0.0293
1,277.3400
23K
0.0293
1,108.6800
21K
0.0292
1,407.5600
20K
0.0292
1,118.9600
19K
0.0292
150.5800
18K
0.0292
1,391.2900
18K
0.0292
2,058.5000
16K
0.0292
171.0600
14K
0.0292
1,530.2000
14K
0.0292
154.0600
13K
0.0292
168.4200
12K
0.0292
1,668.9700
12K
0.0292
133.6700
11K
0.0274
279.8500
10K
0.0273
460.9500
10K
0.0272
273.1500
10K
0.0270
387.0500
9K
0.0269
163.6700
9K
0.0268
148.4900
9K
0.0268
1,127.0200
9K
0.0268
970.7600
8K
0.0268
397.3200
7K
0.0266
428.8800
6K
0.0264
533.3500
6K
0.0262
517.1600
5K
0.0261
536.5200
5K
0.0260
535.9900
4K
0.0258
531.1800
4K
0.0256
545.5900
3K
0.0256
594.0800
3K
0.0255
904.8900
2K
0.0255
525.2900
1K
0.0253
521.4500
521.4500
0.0251≈ 0.02
+ 0.00%
0.0251
518.0200
518.0200
0.0251
105.4800
623.5000
0.0251
143.2500
766.7500
0.0250
120.2200
886.9700
0.0250
109.6400
996.6100
0.0250
742.3000
2K
0.0250
504.3800
2K
0.0250
807.0200
3K
0.0250
526.2900
4K
0.0250
544.0900
4K
0.0250
542.9000
5K
0.0250
508.1400
5K
0.0250
514.7600
6K
0.0250
538.0800
6K
0.0249
530.6700
7K
0.0249
526.9100
7K
0.0249
2,685.1400
10K
0.0249
543.9900
11K
0.0249
548.5000
11K
0.0249
1,551.2100
13K
0.0249
4,011.4700
17K
0.0248
1,452.3000
18K
0.0248
963.8400
19K
0.0248
1,331.2300
20K
0.0248
1,012.4000
21K
0.0248
1,213.8200
23K
0.0248
1,704.4600
24K
0.0248
1,252.0500
26K
0.0248
1,356.4900
27K
0.0247
1,616.5600
29K
0.0247
1,717.4600
30K
0.0244
4,162.1800
34K
0.0239
4,251.5900
39K
0.0234
4,357.7400
43K
0.0229
4,388.8600
47K
0.0225
4,400.1700
52K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
78K
0.0136
11,032.0500
89K
0.0125
6,188.0500
95K
0.0109
13,885.8000
109K
0.0089
2,638.7600
112K
0.0017
155.7000
112K
0.0016
909.9600
113K
0.0012
5,835.5200
119K
0.0011
4,722.2100
123K
0.0011
3,283.9100
127K
0.0{3}64
1,111.8900
128K
0.0001
1,000.0000
129K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.000
245K
0.0{5}5
250,000.000
495K
0.0{5}4
500,000.000
995K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
71K
0.9663
581.8000
71K
0.9442
231.1000
70K
0.8825
713.3300
70K
0.8679
795.7300
69K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
64K
0.6418
729.8100
64K
0.6210
384.7000
63K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
60K
0.4530
599.8600
60K
0.4273
1,164.5600
59K
0.3964
800.8300
58K
0.3340
1,075.8100
58K
0.2864
1,045.7600
56K
0.2483
389.9000
55K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
53K
0.1106
207.8100
53K
0.0938
1,387.9100
52K
0.0834
1,254.7300
51K
0.0828
1,520.0300
50K
0.0728
1,235.5600
48K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
45K
0.0542
1,027.5900
42K
0.0523
981.4500
41K
0.0510
131.2900
40K
0.0458
3,243.5100
40K
0.0446
1,091.4800
37K
0.0382
3,881.4500
36K
0.0318
4,697.5400
32K
0.0293
1,502.3800
27K
0.0293
1,145.0800
26K
0.0293
2,066.2600
25K
0.0293
1,277.3400
23K
0.0293
1,108.6800
21K
0.0292
1,407.5600
20K
0.0292
1,118.9600
19K
0.0292
150.5800
18K
0.0292
1,391.2900
18K
0.0292
2,058.5000
16K
0.0292
171.0600
14K
0.0292
1,530.2000
14K
0.0292
154.0600
13K
0.0292
168.4200
12K
0.0292
1,668.9700
12K
0.0292
133.6700
11K
0.0274
279.8500
10K
0.0273
460.9500
10K
0.0272
273.1500
10K
0.0270
387.0500
9K
0.0269
163.6700
9K
0.0268
148.4900
9K
0.0268
1,127.0200
9K
0.0268
970.7600
8K
0.0268
397.3200
7K
0.0266
428.8800
6K
0.0264
533.3500
6K
0.0262
517.1600
5K
0.0261
536.5200
5K
0.0260
535.9900
4K
0.0258
531.1800
4K
0.0256
545.5900
3K
0.0256
594.0800
3K
0.0255
904.8900
2K
0.0255
525.2900
1K
0.0253
521.4500
521.4500
0.0251≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0251≈ 0.02
+ 0.00%
0.0251
518.0200
518.0200
0.0251
105.4800
623.5000
0.0251
143.2500
766.7500
0.0250
120.2200
886.9700
0.0250
109.6400
996.6100
0.0250
742.3000
2K
0.0250
504.3800
2K
0.0250
807.0200
3K
0.0250
526.2900
4K
0.0250
544.0900
4K
0.0250
542.9000
5K
0.0250
508.1400
5K
0.0250
514.7600
6K
0.0250
538.0800
6K
0.0249
530.6700
7K
0.0249
526.9100
7K
0.0249
2,685.1400
10K
0.0249
543.9900
11K
0.0249
548.5000
11K
0.0249
1,551.2100
13K
0.0249
4,011.4700
17K
0.0248
1,452.3000
18K
0.0248
963.8400
19K
0.0248
1,331.2300
20K
0.0248
1,012.4000
21K
0.0248
1,213.8200
23K
0.0248
1,704.4600
24K
0.0248
1,252.0500
26K
0.0248
1,356.4900
27K
0.0247
1,616.5600
29K
0.0247
1,717.4600
30K
0.0244
4,162.1800
34K
0.0239
4,251.5900
39K
0.0234
4,357.7400
43K
0.0229
4,388.8600
47K
0.0225
4,400.1700
52K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
78K
0.0136
11,032.0500
89K
0.0125
6,188.0500
95K
0.0109
13,885.8000
109K
0.0089
2,638.7600
112K
0.0017
155.7000
112K
0.0016
909.9600
113K
0.0012
5,835.5200
119K
0.0011
4,722.2100
123K
0.0011
3,283.9100
127K
0.0{3}64
1,111.8900
128K
0.0001
1,000.0000
129K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.0000
245K
0.0{5}5
250,000.0000
495K
0.0{5}4
500,000.0000
995K
最新成交
時間
價格(USDT)
數量(ADM)
16:10:33
0.0251
1,323.5500
16:07:49
0.0252
1,216.9300
16:07:26
0.0252
352.3700
16:04:40
0.0252
478.2800
16:02:30
0.0251
423.6400
16:01:19
0.0251
696.6000
15:59:22
0.0251
661.2700
15:56:19
0.0251
1,640.0400
15:54:47
0.0251
469.6200
15:52:13
0.0251
1,292.8100
15:50:05
0.0251
1,398.8900
15:48:07
0.0251
188.5600
15:47:22
0.0251
264.4300
15:44:23
0.0251
462.5300
15:42:39
0.0251
1,643.2400
15:39:41
0.0251
1,043.5800
15:37:51
0.0251
998.5000
15:35:23
0.0251
1,384.8800
15:35:08
0.0251
857.5300
15:33:02
0.0251
702.3100
15:30:01
0.0251
1,247.4800
15:26:10
0.0251
575.5200
15:23:28
0.0251
307.6600
15:23:12
0.0251
425.6700
15:22:07
0.0251
569.8200
15:19:24
0.0251
400.0400
15:18:09
0.0251
1,008.3900
15:16:44
0.0251
1,177.0200
15:16:14
0.0251
254.5100
15:12:04
0.0251
2,153.9800
15:10:35
0.0251
1,711.2900
15:09:01
0.0252
247.4500
15:06:28
0.0251
311.7200
15:05:27
0.0251
722.8200
15:03:37
0.0251
1,485.4300
15:02:45
0.0251
198.0600
15:01:13
0.0251
551.7000
15:00:47
0.0251
312.4900
14:57:57
0.0251
397.8700
14:56:51
0.0251
391.5400
14:56:06
0.0251
212.1800
14:54:52
0.0251
302.0600
14:53:44
0.0251
268.8400
14:51:23
0.0251
1,152.7600
14:50:21
0.0251
1,582.4800
14:50:08
0.0251
1,023.6900
14:48:19
0.0251
836.4600
14:45:54
0.0251
779.0800
14:44:34
0.0251
357.4100
14:44:19
0.0251
675.6200
14:43:43
0.0251
524.2100
14:42:45
0.0252
699.4600
14:41:46
0.0252
598.8400
14:40:07
0.0252
764.2700
14:39:33
0.0252
656.9200
14:38:47
0.0252
1,178.4800
14:36:47
0.0252
686.4100
14:33:45
0.0252
1,069.4100
14:33:15
0.0252
847.9400
14:30:42
0.0252
900.2100
14:28:34
0.0252
1,085.8300
14:26:02
0.0252
267.4100
14:25:29
0.0252
932.0800
14:23:49
0.0252
181.5400
14:22:41
0.0252
642.9300
14:19:53
0.0252
276.1000
14:17:13
0.0252
939.5000
14:14:59
0.0252
6,391.0200
14:14:47
0.0252
6,250.0000
14:12:30
0.0252
6,697.9800
14:11:38
0.0252
2,408.7900
14:10:48
0.0252
584.4900
14:10:07
0.0252
1,249.7100
14:09:07
0.0252
367.8400
14:08:23
0.0252
1,242.5700
14:06:53
0.0251
2,946.2300
14:06:38
0.0251
2,183.5200
14:03:57
0.0251
476.9600
14:03:08
0.0252
483.7100
14:02:21
0.0252
1,238.1800
14:00:56
0.0252
304.1000
13:58:42
0.0252
687.5700
13:58:25
0.0252
985.0100
13:56:07
0.0252
547.5600
13:54:14
0.0252
802.4900
13:51:41
0.0252
2,025.5100
13:50:09
0.0252
1,504.2600
13:48:27
0.0252
992.8200
13:47:21
0.0252
922.0100
13:45:56
0.0252
1,348.8500
13:43:36
0.0251
717.9500
13:42:45
0.0252
743.4100
13:42:26
0.0252
1,379.4600
13:42:08
0.0252
964.9300
13:40:04
0.0252
986.7700
13:37:54
0.0252
1,946.3700
13:37:30
0.0252
342.3600
13:35:05
0.0252
1,383.4900
13:34:00
0.0252
1,657.2900
13:32:54
0.0252
603.0700
切換至幣幣交易