AGLD/USDT
1.382
≈ 1.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.6190
197.1889
11K
1.6070
339.5270
11K
1.6040
279.6211
11K
1.5960
263.5922
11K
1.5930
569.6519
10K
1.5830
169.4336
10K
1.5790
355.3275
10K
1.5720
46.8116
9K
1.5590
334.5208
9K
1.5520
281.1736
9K
1.5410
548.7094
9K
1.5330
58.5636
8K
1.5230
407.5031
8K
1.5140
254.8788
8K
1.5080
428.0196
7K
1.5030
594.6638
7K
1.4920
355.0142
6K
1.4790
325.4437
6K
1.4720
507.7196
6K
1.4580
93.9661
5K
1.4550
148.2855
5K
1.4540
115.5634
5K
1.4500
134.4634
5K
1.4460
78.0734
5K
1.4430
76.2579
5K
1.4420
125.8449
5K
1.4410
71.9330
4K
1.4400
135.5607
4K
1.4390
200.7362
4K
1.4350
199.9589
4K
1.4340
297.5382
4K
1.4310
129.2884
4K
1.4300
270.7485
3K
1.4270
184.8659
3K
1.4230
221.5824
3K
1.4200
214.6558
3K
1.4170
211.0386
2K
1.4130
243.7372
2K
1.4090
154.6524
2K
1.4060
178.8110
2K
1.4020
110.6891
2K
1.4010
196.2430
2K
1.3970
285.2547
1K
1.3960
232.8990
1K
1.3950
140.1226
867.6357
1.3920
113.1934
727.5131
1.3910
74.9774
614.3197
1.3900
251.2074
539.3423
1.3870
138.9437
288.1349
1.3830
149.1912
149.1912
1.382≈ 1.38
+ 0.00%
1.3810
319.9651
319.9651
1.3760
251.0706
571.0357
1.3720
291.3803
862.4161
1.3700
273.9554
1K
1.3680
201.1291
1K
1.3640
159.2799
1K
1.3620
295.4428
2K
1.3600
236.7700
2K
1.3550
109.3825
2K
1.3530
329.0753
2K
1.3480
322.4213
3K
1.3440
275.8028
3K
1.3390
121.1148
3K
1.3340
136.8577
3K
1.3300
163.7803
3K
1.3260
221.4096
4K
1.3210
90.7481
4K
1.3170
307.4257
4K
1.3150
112.5071
4K
1.3110
286.8098
5K
1.3090
263.6516
5K
1.3040
253.4121
5K
1.3020
249.2445
5K
1.3000
155.6927
5K
1.2980
313.4501
6K
1.2960
346.0969
6K
1.2920
125.3782
6K
1.2870
323.3415
7K
1.2820
272.4329
7K
1.2800
242.2737
7K
1.2760
324.4318
7K
1.2610
630.4060
8K
1.2530
796.7753
9K
1.2390
659.3381
9K
1.2270
90.1253
10K
1.2210
407.4649
10K
1.2140
301.8956
10K
1.2040
819.0269
11K
1.1930
659.9804
12K
1.1840
109.8176
12K
1.1720
127.5984
12K
1.1640
146.0984
12K
1.1500
102.9162
12K
1.1420
664.7438
13K
1.1370
62.2472
13K
1.1260
106.8220
13K
1.1220
712.7723
14K
1.1130
326.0082
14K
1.1090
399.5182
14K
1.0960
512.6374
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
價格
數量 (AGLD)
累計 (AGLD)
1.6190
197.1889
11K
1.6070
339.5270
11K
1.6040
279.6211
11K
1.5960
263.5922
11K
1.5930
569.6519
10K
1.5830
169.4336
10K
1.5790
355.3275
10K
1.5720
46.8116
9K
1.5590
334.5208
9K
1.5520
281.1736
9K
1.5410
548.7094
9K
1.5330
58.5636
8K
1.5230
407.5031
8K
1.5140
254.8788
8K
1.5080
428.0196
7K
1.5030
594.6638
7K
1.4920
355.0142
6K
1.4790
325.4437
6K
1.4720
507.7196
6K
1.4580
93.9661
5K
1.4550
148.2855
5K
1.4540
115.5634
5K
1.4500
134.4634
5K
1.4460
78.0734
5K
1.4430
76.2579
5K
1.4420
125.8449
5K
1.4410
71.9330
4K
1.4400
135.5607
4K
1.4390
200.7362
4K
1.4350
199.9589
4K
1.4340
297.5382
4K
1.4310
129.2884
4K
1.4300
270.7485
3K
1.4270
184.8659
3K
1.4230
221.5824
3K
1.4200
214.6558
3K
1.4170
211.0386
2K
1.4130
243.7372
2K
1.4090
154.6524
2K
1.4060
178.8110
2K
1.4020
110.6891
2K
1.4010
196.2430
2K
1.3970
285.2547
1K
1.3960
232.8990
1K
1.3950
140.1226
867.6357
1.3920
113.1934
727.5131
1.3910
74.9774
614.3197
1.3900
251.2074
539.3423
1.3870
138.9437
288.1349
1.3830
149.1912
149.1912
1.382≈ 1.38
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.382≈ 1.38
+ 0.00%
1.3810
319.9651
319.9651
1.3760
251.0706
571.0357
1.3720
291.3803
862.4161
1.3700
273.9554
1K
1.3680
201.1291
1K
1.3640
159.2799
1K
1.3620
295.4428
2K
1.3600
236.7700
2K
1.3550
109.3825
2K
1.3530
329.0753
2K
1.3480
322.4213
3K
1.3440
275.8028
3K
1.3390
121.1148
3K
1.3340
136.8577
3K
1.3300
163.7803
3K
1.3260
221.4096
4K
1.3210
90.7481
4K
1.3170
307.4257
4K
1.3150
112.5071
4K
1.3110
286.8098
5K
1.3090
263.6516
5K
1.3040
253.4121
5K
1.3020
249.2445
5K
1.3000
155.6927
5K
1.2980
313.4501
6K
1.2960
346.0969
6K
1.2920
125.3782
6K
1.2870
323.3415
7K
1.2820
272.4329
7K
1.2800
242.2737
7K
1.2760
324.4318
7K
1.2610
630.4060
8K
1.2530
796.7753
9K
1.2390
659.3381
9K
1.2270
90.1253
10K
1.2210
407.4649
10K
1.2140
301.8956
10K
1.2040
819.0269
11K
1.1930
659.9804
12K
1.1840
109.8176
12K
1.1720
127.5984
12K
1.1640
146.0984
12K
1.1500
102.9162
12K
1.1420
664.7438
13K
1.1370
62.2472
13K
1.1260
106.8220
13K
1.1220
712.7723
14K
1.1130
326.0082
14K
1.1090
399.5182
14K
1.0960
512.6374
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
最新成交
時間
價格(USDT)
數量(AGLD)
01:42:01
1.3820
35.9480
01:41:57
1.3820
30.9400
01:41:53
1.3810
6.8372
01:41:48
1.3820
7.4838
01:41:44
1.3820
6.3944
01:41:40
1.3820
8.0342
01:41:36
1.3830
9.2112
01:41:31
1.3830
34.5000
01:41:27
1.3830
8.0762
01:41:23
1.3830
6.7848
01:41:18
1.3830
6.6502
01:41:14
1.3830
9.0571
01:41:10
1.3820
7.1609
01:41:05
1.3820
0.3242
01:41:05
1.3820
7.6563
01:41:05
1.3820
1.1579
01:41:01
1.3830
9.5211
01:40:57
1.3820
7.6563
01:40:52
1.3820
0.6391
01:40:52
1.3820
8.8142
01:40:48
1.3820
8.8142
01:40:44
1.3830
9.5806
01:40:40
1.3830
7.3563
01:40:35
1.3830
63.3040
01:40:31
1.3830
7.2927
01:40:27
1.3830
7.8519
01:40:23
1.3830
7.9977
01:40:17
1.3820
6.4450
01:40:11
1.3830
5.4793
01:40:06
1.3820
5.0027
01:40:01
1.3820
5.5889
01:39:56
1.3820
7.2356
01:39:52
1.3820
6.6911
01:39:47
1.3820
57.2280
01:39:43
1.3820
5.6405
01:39:39
1.3820
6.8271
01:39:35
1.3820
114.7080
01:39:30
1.3820
5.1485
01:39:26
1.3810
8.3430
01:39:22
1.3810
8.7349
01:39:18
1.3810
6.5272
01:39:13
1.3810
6.7875
01:39:09
1.3800
8.3772
01:39:05
1.3790
39.2320
01:39:00
1.3780
5.9831
01:38:56
1.3780
9.8749
01:38:52
1.3790
5.3237
01:38:48
1.3790
5.8146
01:38:43
1.3790
7.1852
01:38:39
1.3780
55.3800
01:38:35
1.3770
5.8755
01:38:31
1.3770
7.6133
01:38:26
1.3770
5.4479
01:38:22
1.3770
29.0440
01:38:18
1.3780
260.9560
01:38:13
1.3790
52.6600
01:38:09
1.3790
39.9400
01:38:05
1.3780
5.2492
01:38:05
1.3780
1.3671
01:38:00
1.3780
8.2911
01:37:56
1.3780
9.6581
01:37:51
1.3790
5.6043
01:37:47
1.3780
29.2840
01:37:43
1.3780
6.9720
01:37:38
1.3770
7.9336
01:37:34
1.3750
30.3040
01:37:30
1.3740
250.1545
01:37:30
1.3740
201.2975
01:37:25
1.3750
50.8240
01:37:21
1.3750
6.7893
01:37:17
1.3740
7.3328
01:37:12
1.3740
9.8400
01:37:07
1.3720
34.3760
01:37:03
1.3710
5.8379
01:36:56
1.3710
9.8472
01:36:52
1.3710
7.5995
01:36:47
1.3700
5.8360
01:36:43
1.3700
9.1751
01:36:38
1.3690
55.7560
01:36:34
1.3690
7.0381
01:36:30
1.3690
5.6157
01:36:25
1.3690
7.4475
01:36:21
1.3690
43.0800
01:36:17
1.3690
9.0249
01:36:12
1.3690
8.4267
01:36:08
1.3690
8.7443
01:36:03
1.3680
9.4105
01:35:58
1.3690
8.8685
01:35:54
1.3680
25.3640
01:35:54
1.3690
8.0715
01:35:54
1.3690
8.1499
01:35:54
1.3690
47.4466
01:35:50
1.3690
8.0715
01:35:45
1.3690
8.1499
01:35:41
1.3690
63.6680
01:35:37
1.3700
77.1880
01:35:33
1.3690
9.9565
01:35:28
1.3690
8.3702
01:35:24
1.3680
7.7399
01:35:20
1.3680
9.1299
切換至幣幣交易