AGLD/USDT
1.966
≈ 1.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
2.2470
437.8555
9K
2.2350
234.8991
8K
2.2270
58.3178
8K
2.2220
443.9875
8K
2.2080
150.0211
7K
2.1960
126.9309
7K
2.1860
416.9904
7K
2.1770
109.7355
7K
2.1640
115.9801
7K
2.1580
285.9646
7K
2.1440
238.4691
6K
2.1320
53.5462
6K
2.1210
390.9273
6K
2.1140
99.5606
6K
2.1060
446.4880
5K
2.0990
305.9978
5K
2.0860
169.1190
5K
2.0750
136.0765
5K
2.0630
85.9313
4K
2.0570
437.7721
4K
2.0470
128.5183
4K
2.0440
54.2421
4K
2.0400
56.8374
4K
2.0360
130.8490
4K
2.0350
167.3678
3K
2.0330
172.8105
3K
2.0310
111.1614
3K
2.0270
80.1581
3K
2.0240
143.5751
3K
2.0210
205.0017
3K
2.0190
101.8994
3K
2.0180
51.7879
3K
2.0140
193.8226
2K
2.0130
62.1023
2K
2.0110
116.1962
2K
2.0070
222.9928
2K
2.0030
101.3023
2K
1.9990
55.6430
2K
1.9970
99.0440
2K
1.9960
171.2128
2K
1.9930
110.7850
1K
1.9910
175.7680
1K
1.9900
115.1978
1K
1.9870
215.0680
1K
1.9850
95.2084
816.5339
1.9820
157.7282
721.3254
1.9780
159.2950
563.5972
1.9740
108.0735
404.3022
1.9710
82.2963
296.2287
1.9670
213.9324
213.9324
1.966≈ 1.96
+ 0.00%
1.9660
28.0600
28.0600
1.9650
217.9017
245.9617
1.9600
224.3230
470.2847
1.9560
89.8494
560.1341
1.9510
156.9268
717.0609
1.9460
198.2445
915.3053
1.9420
218.9418
1K
1.9390
122.0534
1K
1.9350
193.7837
1K
1.9330
52.7889
2K
1.9300
63.7055
2K
1.9260
212.0684
2K
1.9240
115.5456
2K
1.9210
198.6862
2K
1.9160
187.7878
2K
1.9110
135.1774
2K
1.9060
205.9949
3K
1.9030
74.4829
3K
1.9010
101.1948
3K
1.8960
63.9914
3K
1.8940
145.2156
3K
1.8910
182.3398
3K
1.8870
222.9764
3K
1.8830
129.0027
4K
1.8780
235.5681
4K
1.8750
127.2083
4K
1.8720
228.7914
4K
1.8700
69.4490
4K
1.8650
199.9306
4K
1.8600
74.4531
4K
1.8560
176.8165
5K
1.8450
384.5415
5K
1.8380
397.6219
5K
1.8250
319.7510
6K
1.8130
454.5704
6K
1.7990
320.0574
7K
1.7910
557.3970
7K
1.7820
468.9179
8K
1.7740
500.8739
8K
1.7620
530.5773
9K
1.7490
56.2892
9K
1.7340
301.5387
9K
1.7270
156.1738
9K
1.7130
326.2183
9K
1.7030
222.5642
10K
1.6920
141.8212
10K
1.6790
422.8743
10K
1.6640
223.0475
10K
1.6580
121.1799
11K
1.6490
56.1649
11K
1.6360
304.7500
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
價格
數量 (AGLD)
累計 (AGLD)
2.2470
437.8555
9K
2.2350
234.8991
8K
2.2270
58.3178
8K
2.2220
443.9875
8K
2.2080
150.0211
7K
2.1960
126.9309
7K
2.1860
416.9904
7K
2.1770
109.7355
7K
2.1640
115.9801
7K
2.1580
285.9646
7K
2.1440
238.4691
6K
2.1320
53.5462
6K
2.1210
390.9273
6K
2.1140
99.5606
6K
2.1060
446.4880
5K
2.0990
305.9978
5K
2.0860
169.1190
5K
2.0750
136.0765
5K
2.0630
85.9313
4K
2.0570
437.7721
4K
2.0470
128.5183
4K
2.0440
54.2421
4K
2.0400
56.8374
4K
2.0360
130.8490
4K
2.0350
167.3678
3K
2.0330
172.8105
3K
2.0310
111.1614
3K
2.0270
80.1581
3K
2.0240
143.5751
3K
2.0210
205.0017
3K
2.0190
101.8994
3K
2.0180
51.7879
3K
2.0140
193.8226
2K
2.0130
62.1023
2K
2.0110
116.1962
2K
2.0070
222.9928
2K
2.0030
101.3023
2K
1.9990
55.6430
2K
1.9970
99.0440
2K
1.9960
171.2128
2K
1.9930
110.7850
1K
1.9910
175.7680
1K
1.9900
115.1978
1K
1.9870
215.0680
1K
1.9850
95.2084
816.5339
1.9820
157.7282
721.3254
1.9780
159.2950
563.5972
1.9740
108.0735
404.3022
1.9710
82.2963
296.2287
1.9670
213.9324
213.9324
1.966≈ 1.96
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.966≈ 1.96
+ 0.00%
1.9660
28.0600
28.0600
1.9650
217.9017
245.9617
1.9600
224.3230
470.2847
1.9560
89.8494
560.1341
1.9510
156.9268
717.0609
1.9460
198.2445
915.3053
1.9420
218.9418
1K
1.9390
122.0534
1K
1.9350
193.7837
1K
1.9330
52.7889
2K
1.9300
63.7055
2K
1.9260
212.0684
2K
1.9240
115.5456
2K
1.9210
198.6862
2K
1.9160
187.7878
2K
1.9110
135.1774
2K
1.9060
205.9949
3K
1.9030
74.4829
3K
1.9010
101.1948
3K
1.8960
63.9914
3K
1.8940
145.2156
3K
1.8910
182.3398
3K
1.8870
222.9764
3K
1.8830
129.0027
4K
1.8780
235.5681
4K
1.8750
127.2083
4K
1.8720
228.7914
4K
1.8700
69.4490
4K
1.8650
199.9306
4K
1.8600
74.4531
4K
1.8560
176.8165
5K
1.8450
384.5415
5K
1.8380
397.6219
5K
1.8250
319.7510
6K
1.8130
454.5704
6K
1.7990
320.0574
7K
1.7910
557.3970
7K
1.7820
468.9179
8K
1.7740
500.8739
8K
1.7620
530.5773
9K
1.7490
56.2892
9K
1.7340
301.5387
9K
1.7270
156.1738
9K
1.7130
326.2183
9K
1.7030
222.5642
10K
1.6920
141.8212
10K
1.6790
422.8743
10K
1.6640
223.0475
10K
1.6580
121.1799
11K
1.6490
56.1649
11K
1.6360
304.7500
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
最新成交
時間
價格(USDT)
數量(AGLD)
04:37:42
1.9660
6.5453
04:37:38
1.9660
28.0600
04:37:34
1.9670
8.3957
04:37:29
1.9670
7.3754
04:37:25
1.9670
8.9658
04:37:21
1.9650
27.3640
04:37:17
1.9640
9.9804
04:37:12
1.9640
8.3145
04:37:08
1.9640
32.5440
04:37:04
1.9670
5.3325
04:37:04
1.9680
6.3390
04:37:04
1.9680
1.7155
04:37:00
1.9680
6.3390
04:36:55
1.9680
8.0545
04:36:55
1.9690
5.1776
04:36:55
1.9690
2.2414
04:36:51
1.9690
5.1521
04:36:51
1.9690
0.0255
04:36:47
1.9690
7.3935
04:36:43
1.9690
39.7610
04:36:43
1.9690
7.4190
04:36:38
1.9690
7.4190
04:36:34
1.9710
27.0040
04:36:30
1.9720
7.2054
04:36:26
1.9720
7.1139
04:36:22
1.9710
5.3962
04:36:18
1.9710
90.3280
04:36:13
1.9700
6.3067
04:36:08
1.9700
8.7551
04:36:08
1.9700
36.8809
04:36:08
1.9700
8.7551
04:36:04
1.9710
27.9560
04:36:00
1.9700
8.7551
04:35:55
1.9710
5.3031
04:35:51
1.9710
9.2201
04:35:47
1.9720
9.5199
04:35:43
1.9730
5.2898
04:35:38
1.9740
6.1446
04:35:38
1.9750
6.4164
04:35:38
1.9750
1.8750
04:35:34
1.9750
6.4164
04:35:30
1.9750
0.6835
04:35:30
1.9750
8.2914
04:35:26
1.9750
8.2914
04:35:26
1.9760
25.6600
04:35:22
1.9760
25.6600
04:35:17
1.9790
9.3002
04:35:13
1.9800
9.6761
04:35:09
1.9780
5.7795
04:35:04
1.9770
5.9576
04:35:00
1.9770
9.5387
04:35:00
1.9780
5.2921
04:34:56
1.9780
2.3251
04:34:56
1.9780
5.2921
04:34:52
1.9780
5.2921
04:34:47
1.9770
6.8017
04:34:43
1.9760
4.6535
04:34:43
1.9760
1.5040
04:34:39
1.9760
6.8421
04:34:39
1.9760
1.2244
04:34:35
1.9760
8.3461
04:34:31
1.9760
9.5705
04:34:30
1.9770
38.9960
04:34:26
1.9770
38.9960
04:34:22
1.9800
5.8705
04:34:18
1.9810
7.3586
04:34:14
1.9800
9.9263
04:34:10
1.9800
5.4232
04:34:06
1.9780
6.6579
04:34:01
1.9770
5.9073
04:33:57
1.9760
6.6121
04:33:53
1.9770
8.7906
04:33:48
1.9760
27.7000
04:33:44
1.9770
7.3324
04:33:40
1.9780
7.2227
04:33:36
1.9780
6.6184
04:33:32
1.9760
5.8843
04:33:28
1.9750
153.4560
04:33:23
1.9740
5.0822
04:33:19
1.9700
5.5666
04:33:15
1.9690
8.6696
04:33:10
1.9700
29.1160
04:33:06
1.9680
9.2476
04:33:02
1.9670
7.5345
04:32:57
1.9670
5.3506
04:32:53
1.9670
6.2265
04:32:49
1.9680
8.9932
04:32:45
1.9680
7.8931
04:32:44
1.9690
7.1466
04:32:40
1.9690
7.1466
04:32:36
1.9700
66.0280
04:32:32
1.9690
8.2689
04:32:28
1.9680
9.3630
04:32:24
1.9690
8.7496
04:32:20
1.9680
5.2403
04:32:15
1.9670
30.8600
04:32:11
1.9660
8.1134
04:32:07
1.9660
6.6556
04:32:03
1.9670
8.3052
04:32:03
1.9680
19.9588
切換至幣幣交易