1.059 ALICE/USDT DCA | ALICE 極速定投 | 定投機器人 | FameEX 加密貨幣交易所
FameEx logo
FameEx logo

今日不再顯示

ALICE/USDT
1.059
≈ $ 1.05
漲幅
+ 2.51%
24H最低價
0.969
24H最高價
1.072
24H成交量
170,126.36318 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
94,868.52
+ 1.54 %
3,180.37
-0.24 %
1.0006
+ 0.00 %
0.3617
-0.93 %
287.79
+ 5.56 %
1.7305
+ 1.82 %
0.02164
+ 1.78 %
0.025991
-2.00 %
1.956
+ 1.18 %
0.08678
+ 0.01 %
1.059
+ 2.51 %
0.09592
+ 1.37 %
0.006542
+ 1.42 %
0.03450
+ 1.11 %
1.029
-1.81 %
1.400
+ 0.86 %
0.7192
+ 3.22 %
0.04451
+ 2.01 %
0.1336
+ 0.00 %
6.172
-1.78 %
35.37
+ 1.37 %
0.1378
+ 1.47 %
0.5927
+ 3.13 %
6.05
+ 1.85 %
0.00000000000958
-1.33 %
1.293
+ 1.65 %
0.2387
+ 0.84 %
431.0
+ 0.48 %
0.0933
-6.79 %
0.5180
+ 3.39 %
0.117080
+ 0.45 %
0.2098
-0.70 %
0.0588
+ 0.00 %
690.2
+ 1.70 %
0.005201
-3.38 %
0.00002644
+ 1.45 %
3.3218
+ 0.01 %
0.4538
+ 2.53 %
0.1422
-2.13 %
2.277
+ 3.59 %
0.01609
+ 3.60 %
0.1663
+ 1.83 %
0.2013
+ 0.44 %
0.0786
+ 0.64 %
73.10
-1.34 %
0.1078
+ 3.85 %
0.8144
+ 3.15 %
0.001100
+ 0.00 %
4.140
+ 4.33 %
0.04159
-0.57 %
0.34329
+ 5.23 %
6.430
+ 0.95 %
1.237
+ 0.81 %
0.05034
+ 0.53 %
31.85
+ 2.11 %
0.811
+ 0.24 %
0.1916
+ 0.68 %
24.84
+ 1.67 %
0.0101
+ 0.00 %
5.032
+ 2.27 %
0.00015717
+ 1.40 %
0.6997
+ 0.00 %
3.8272
+ 0.80 %
2.4086
-1.55 %
0.03395
+ 2.69 %
0.1292
-1.07 %
23.82
+ 1.96 %
239.8
-0.33 %
1.513
+ 5.50 %
0.004770
-0.72 %
0.1961
+ 1.87 %
0.1277
-0.07 %
0.002144
+ 4.89 %
0.0021064
+ 1.63 %
0.41260
+ 0.15 %
1.1935
+ 2.31 %
0.03575
+ 2.87 %
0.029905
+ 2.03 %
2.4618
+ 1.30 %
0.7855
+ 2.31 %
29.92
+ 3.99 %
1.638
+ 8.76 %
19.545
+ 2.45 %
0.1783
+ 3.12 %
98.93
+ 0.19 %
0.4768
+ 2.36 %
0.73050
-0.81 %
0.0155
-1.27 %
0.00085
-9.57 %
0.541
+ 0.93 %
1,356
+ 0.74 %
1.1142
+ 1.42 %
0.000802
+ 1.77 %
0.018648
+ 1.50 %
0.11739
-0.17 %
4.798
+ 2.54 %
1.244
+ 1.71 %
0.299
+ 1.01 %
1.18351
+ 4.51 %
0.02297
+ 3.65 %
1.748
+ 3.00 %
24.825
+ 1.66 %
2,674.5
-0.40 %
0.005944
+ 0.13 %
0.03700
+ 2.60 %
0.00001716
+ 1.47 %
0.03826
+ 1.67 %
0.3167
+ 2.75 %
101.6
+ 0.79 %
0.00004887
-0.73 %
0.0507
+ 0.19 %
0.5608
+ 2.16 %
0.0000001367
+ 0.73 %
0.00002130
+ 2.50 %
0.1466
+ 0.96 %
1.714
+ 0.29 %
186.14
+ 1.98 %
19.78
+ 2.48 %
1.407
+ 4.29 %
0.412
+ 1.22 %
0.3195
+ 0.97 %
4.6405
-0.54 %
0.01159
-0.42 %
0.22355
-1.32 %
0.3718
+ 0.10 %
0.473
-12.40 %
0.00000000955
+ 0.84 %
1.1373
+ 2.98 %
0.00198
-16.10 %
1.0007
+ 0.07 %
13.085
+ 0.67 %
1.0005
+ 0.00 %
21.1549
-3.57 %
0.04355
+ 2.03 %
1.4985
+ 3.20 %
1.995
-0.79 %
0.1948
+ 0.98 %
0.1960
+ 0.61 %
0.00003467
+ 1.04 %
0.4194
+ 1.87 %
0.0541
-1.81 %
0.00000909
+ 0.11 %
1.235
+ 0.16 %
0.4159
+ 0.16 %
49.35
+ 6.63 %
0.02023
+ 0.24 %
0.01208
+ 0.00 %
0.03129
+ 0.38 %
0.13605
+ 2.24 %
0.0002639
+ 4.30 %
3.295
+ 9.61 %
0.07080
+ 2.31 %
0.2226
+ 2.39 %
0.3491
+ 1.80 %
0.7195
+ 2.71 %
0.3531
+ 3.39 %
0.6810
+ 2.94 %
2.608
+ 0.85 %
0.0001649
-0.30 %
0.0000861
+ 1.65 %
0.0005678
+ 2.49 %
1.0005
+ 0.00 %
0.000506
-84.66 %
2.1160
-0.07 %
0.0003
+ 50.00 %
1.252
+ 2.20 %
0.000077838
+ 8.99 %
0.008981
+ 0.00 %
0.02904
+ 0.00 %
0.00000750
+ 0.00 %
0.3538
+ 0.45 %
6.996
+ 3.30 %
0.0829
+ 36.79 %
0.00000000001141
+ 0.00 %
0.2621
+ 0.00 %
0.5077
+ 1.86 %
0.058000
+ 0.00 %
28.33
+ 0.49 %
1.0069
-0.89 %
0.004983
+ 0.66 %
0.4423
+ 2.55 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0116
-4.91 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00582
+ 1.04 %
0.22061
+ 47.96 %
0.01614
+ 0.06 %
6.9800
+ 0.00 %
10.01
+ 9.39 %
0.1100
+ 0.00 %
0.006272
-0.28 %
0.3462
-0.88 %
0.0380
+ 2.42 %
0.1599
-1.47 %
0.000025625
+ 3.26 %
0.01700
+ 0.00 %
0.06064
-0.49 %
0.00003753
-13.34 %
0.01500
+ 0.00 %
0.0000000788
-5.62 %
0.0003261
-11.14 %
0.00006208
-0.01 %
0.000037
+ 2.77 %
0.00112018
-17.90 %
圖表
Trading View深度圖
當前策略
歷史策略
歷史策略委託
策略成交明細
暫無記錄
订单簿
價格
數量 (ALICE)
累計 (ALICE)
1.299
309.94720
15.70771K
1.296
89.64610
15.39776K
1.292
276.32674
15.30812K
1.286
559.01109
15.03179K
1.279
621.34103
14.47278K
1.276
616.19349
13.85144K
1.264
574.97041
13.23525K
1.250
498.91507
12.66027K
1.240
232.68222
12.16136K
1.232
523.67922
11.92868K
1.229
363.67674
11.405K
1.219
214.56294
11.04132K
1.206
319.34330
10.82676K
1.197
130.90715
10.50742K
1.184
642.05247
10.37651K
1.177
425.35223
9.73446K
1.171
648.34901
9.3091K
1.161
232.31700
8.66075K
1.151
101.18994
8.42844K
1.137
665.55679
8.32725K
1.134
127.88848
7.66169K
1.131
125.88535
7.5338K
1.127
166.56155
7.40792K
1.126
137.76269
7.24136K
1.122
209.87986
7.10359K
1.119
345.67307
6.89371K
1.117
259.91168
6.54804K
1.115
193.45570
6.28813K
1.113
224.65202
6.09467K
1.110
401.67238
5.87002K
1.107
290.94204
5.46835K
1.104
333.56917
5.17741K
1.102
253.56052
4.84384K
1.101
236.59934
4.59028K
1.097
326.71978
4.35368K
1.095
290.43209
4.02696K
1.091
404.40026
3.73652K
1.090
113.31242
3.33212K
1.088
402.12042
3.21881K
1.085
298.37849
2.81669K
1.082
266.92218
2.51831K
1.078
320.95409
2.25139K
1.077
368.02110
1.93044K
1.074
222.58388
1.56242K
1.072
369.95798
1.33983K
1.068
210.56805
969.87409
1.066
232.31167
759.30604
1.064
124.72520
526.99437
1.061
279.21486
402.26917
1.060
123.05431
123.05431
1.059≈ $ 1.05
+ 2.51%
1.058
372.79820
372.79820
1.056
108.23129
481.02949
1.052
350.65897
831.68846
1.049
350.04217
1.18173K
1.046
111.22951
1.29296K
1.041
270.84700
1.56381K
1.038
162.53037
1.72634K
1.034
173.57898
1.89992K
1.032
398.47868
2.2984K
1.027
104.15775
2.40255K
1.023
308.06059
2.71061K
1.019
135.32063
2.84593K
1.016
182.75835
3.02869K
1.014
140.28395
3.16898K
1.009
174.01853
3.34299K
1.006
190.12867
3.53312K
1.001
187.80346
3.72093K
0.999
357.16013
4.07809K
0.996
282.85934
4.36095K
0.992
409.07868
4.77003K
0.988
196.08523
4.96611K
0.984
436.53564
5.40265K
0.981
258.80746
5.66145K
0.978
204.29798
5.86575K
0.975
441.98391
6.30774K
0.971
283.76617
6.5915K
0.966
409.01597
7.00052K
0.964
446.09820
7.44662K
0.959
369.89177
7.81651K
0.955
148.19071
7.9647K
0.951
293.91071
8.25861K
0.936
105.20718
8.36382K
0.925
541.18082
8.905K
0.914
765.18625
9.67018K
0.907
614.80111
10.28498K
0.899
755.88784
11.04087K
0.885
88.95555
11.12983K
0.875
2,465.31544
13.59514K
0.874
573.36348
14.16851K
0.873
1,462.46693
15.63097K
0.872
438.05616
16.06903K
0.871
816.15000
16.88518K
0.870
3,175.28699
20.06047K
0.868
2,379.84328
22.44031K
0.867
1,286.85681
23.72717K
0.866
1,623.75180
25.35092K
0.865
1,377.91879
26.72884K
0.864
1,087.97590
27.81681K
0.863
938.81362
28.75563K
0.862
3,535.06159
32.29069K
0.861
1,278.83564
33.56952K
0.860
3,213.12921
36.78265K
0.859
710.33850
37.49299K
0.858
1,028.98622
38.52198K
0.856
401.60657
38.92358K
0.854
300.32684
39.22391K
0.853
635.73852
39.85965K
0.852
1,378.77920
41.23843K
0.850
577.54775
41.81598K
0.848
221.09120
42.03707K
0.846
1,315.74353
43.35281K
0.844
382.48069
43.73529K
0.843
212.47694
43.94777K
0.841
2,106.59001
46.05436K
0.840
750.90387
46.80526K
0.838
439.64618
47.24491K
0.837
441.08415
47.68599K
0.832
247.46621
47.93346K
0.829
692.22002
48.62568K
0.826
265.75044
48.89143K
0.811
569.57076
49.461K
0.798
979.70472
50.44071K
0.794
580.41612
51.02112K
0.786
706.70766
51.72783K
0.779
534.36154
52.26219K
0.774
288.90772
52.5511K
0.770
710.64529
53.26174K
0.002
500.00000
53.76174K
0.001
4,600.00000
58.36174K
價格
數量 (ALICE)
累計 (ALICE)
1.299
309.94720
15.70771K
1.296
89.64610
15.39776K
1.292
276.32674
15.30812K
1.286
559.01109
15.03179K
1.279
621.34103
14.47278K
1.276
616.19349
13.85144K
1.264
574.97041
13.23525K
1.250
498.91507
12.66027K
1.240
232.68222
12.16136K
1.232
523.67922
11.92868K
1.229
363.67674
11.405K
1.219
214.56294
11.04132K
1.206
319.34330
10.82676K
1.197
130.90715
10.50742K
1.184
642.05247
10.37651K
1.177
425.35223
9.73446K
1.171
648.34901
9.3091K
1.161
232.31700
8.66075K
1.151
101.18994
8.42844K
1.137
665.55679
8.32725K
1.134
127.88848
7.66169K
1.131
125.88535
7.5338K
1.127
166.56155
7.40792K
1.126
137.76269
7.24136K
1.122
209.87986
7.10359K
1.119
345.67307
6.89371K
1.117
259.91168
6.54804K
1.115
193.45570
6.28813K
1.113
224.65202
6.09467K
1.110
401.67238
5.87002K
1.107
290.94204
5.46835K
1.104
333.56917
5.17741K
1.102
253.56052
4.84384K
1.101
236.59934
4.59028K
1.097
326.71978
4.35368K
1.095
290.43209
4.02696K
1.091
404.40026
3.73652K
1.090
113.31242
3.33212K
1.088
402.12042
3.21881K
1.085
298.37849
2.81669K
1.082
266.92218
2.51831K
1.078
320.95409
2.25139K
1.077
368.02110
1.93044K
1.074
222.58388
1.56242K
1.072
369.95798
1.33983K
1.068
210.56805
969.87409
1.066
232.31167
759.30604
1.064
124.72520
526.99437
1.061
279.21486
402.26917
1.060
123.05431
123.05431
1.059≈ $ 1.05
+ 2.51%
價格
數量 (ALICE)
累計 (ALICE)
1.059≈ $ 1.05
+ 2.51%
1.058
372.79820
372.79820
1.056
108.23129
481.02949
1.052
350.65897
831.68846
1.049
350.04217
1.18173K
1.046
111.22951
1.29296K
1.041
270.84700
1.56381K
1.038
162.53037
1.72634K
1.034
173.57898
1.89992K
1.032
398.47868
2.2984K
1.027
104.15775
2.40255K
1.023
308.06059
2.71061K
1.019
135.32063
2.84593K
1.016
182.75835
3.02869K
1.014
140.28395
3.16898K
1.009
174.01853
3.34299K
1.006
190.12867
3.53312K
1.001
187.80346
3.72093K
0.999
357.16013
4.07809K
0.996
282.85934
4.36095K
0.992
409.07868
4.77003K
0.988
196.08523
4.96611K
0.984
436.53564
5.40265K
0.981
258.80746
5.66145K
0.978
204.29798
5.86575K
0.975
441.98391
6.30774K
0.971
283.76617
6.5915K
0.966
409.01597
7.00052K
0.964
446.09820
7.44662K
0.959
369.89177
7.81651K
0.955
148.19071
7.9647K
0.951
293.91071
8.25861K
0.936
105.20718
8.36382K
0.925
541.18082
8.905K
0.914
765.18625
9.67018K
0.907
614.80111
10.28498K
0.899
755.88784
11.04087K
0.885
88.95555
11.12983K
0.875
2,465.31544
13.59514K
0.874
573.36348
14.16851K
0.873
1,462.46693
15.63097K
0.872
438.05616
16.06903K
0.871
816.15000
16.88518K
0.870
3,175.28699
20.06047K
0.868
2,379.84328
22.44031K
0.867
1,286.85681
23.72717K
0.866
1,623.75180
25.35092K
0.865
1,377.91879
26.72884K
0.864
1,087.97590
27.81681K
0.863
938.81362
28.75563K
0.862
3,535.06159
32.29069K
0.861
1,278.83564
33.56952K
0.860
3,213.12921
36.78265K
0.859
710.33850
37.49299K
0.858
1,028.98622
38.52198K
0.856
401.60657
38.92358K
0.854
300.32684
39.22391K
0.853
635.73852
39.85965K
0.852
1,378.77920
41.23843K
0.850
577.54775
41.81598K
0.848
221.09120
42.03707K
0.846
1,315.74353
43.35281K
0.844
382.48069
43.73529K
0.843
212.47694
43.94777K
0.841
2,106.59001
46.05436K
0.840
750.90387
46.80526K
0.838
439.64618
47.24491K
0.837
441.08415
47.68599K
0.832
247.46621
47.93346K
0.829
692.22002
48.62568K
0.826
265.75044
48.89143K
0.811
569.57076
49.461K
0.798
979.70472
50.44071K
0.794
580.41612
51.02112K
0.786
706.70766
51.72783K
0.779
534.36154
52.26219K
0.774
288.90772
52.5511K
0.770
710.64529
53.26174K
0.002
500.00000
53.76174K
0.001
4,600.00000
58.36174K
最新成交
時間
價格(USDT)
數量(ALICE)
06:53:01
1.059
2.92024
06:52:56
1.059
4.83347
06:52:52
1.059
5.66678
06:52:48
1.059
4.05750
06:52:43
1.059
4.41369
06:52:39
1.059
21.99080
06:52:30
1.058
1.51757
06:52:30
1.058
3.28237
06:52:26
1.058
0.38631
06:52:26
1.058
3.28237
06:52:22
1.058
0.18490
06:52:22
1.058
3.09747
06:52:17
1.059
4.46764
06:52:13
1.059
4.84090
06:52:09
1.059
3.25679
06:52:05
1.059
5.82195
06:52:01
1.059
5.22016
06:51:57
1.058
3.09747
06:51:52
1.059
5.01287
06:51:48
1.058
5.78065
06:51:44
1.058
3.12810
06:51:39
1.058
5.96070
06:51:35
1.059
5.56561
06:51:31
1.059
4.27716
06:51:27
1.059
2.77795
06:51:23
1.059
4.91294
06:51:18
1.059
3.76162
06:51:06
1.059
5.26607
06:51:02
1.059
3.24215
06:50:58
1.059
4.32247
06:50:53
1.059
3.91152
06:50:49
1.059
3.20534
06:50:45
1.059
4.94695
06:50:41
1.059
3.84349
06:50:36
1.059
3.68343
06:50:32
1.059
3.10770
06:50:28
1.059
3.92013
06:50:19
1.059
4.37012
06:50:15
1.058
4.31851
06:50:11
1.058
4.68198
06:50:07
1.058
3.49405
06:49:53
1.058
3.37576
06:49:49
1.058
3.58823
06:49:45
1.058
5.40853
06:49:41
1.058
5.84057
06:49:37
1.058
4.62634
06:49:32
1.058
1.29264
06:49:32
1.058
3.57735
06:49:27
1.058
1.70504
06:49:27
1.058
3.57735
06:49:23
1.058
0.75597
06:49:23
1.058
3.57735
06:49:19
1.058
1.99240
06:49:19
1.058
3.57735
06:49:15
1.058
1.85500
06:49:15
1.058
3.57735
06:49:11
1.058
0.63737
06:49:11
1.058
3.57735
06:49:07
1.058
2.40192
06:49:07
1.058
3.57735
06:49:02
1.058
1.19919
06:49:02
1.058
3.57735
06:48:58
1.058
1.97004
06:48:58
1.058
3.57735
06:48:54
1.058
2.19439
06:48:54
1.058
3.27085
06:48:54
1.058
0.30650
06:48:45
1.058
3.27085
06:48:37
1.058
1.93323
06:48:37
1.058
3.57735
06:48:33
1.058
3.57735
06:48:28
1.059
5.74831
06:48:28
1.060
3.74971
06:48:28
1.060
2.23281
06:48:24
1.060
1.90223
06:48:24
1.060
1.84748
06:48:07
1.060
2.21731
06:48:07
1.060
1.91773
06:48:03
1.060
1.23430
06:48:03
1.060
2.83049
06:47:59
1.060
0.38667
06:47:59
1.060
2.76536
06:47:54
1.060
3.21716
06:47:46
1.060
5.98252
06:47:38
1.061
5.95907
06:47:33
1.060
3.42759
06:47:25
1.060
2.58902
06:47:25
1.060
3.33755
06:47:20
1.060
2.16868
06:47:20
1.060
3.33755
06:47:16
1.060
3.33755
06:47:12
1.061
2.65901
06:47:08
1.061
2.63565
06:47:03
1.061
3.98049
06:46:59
1.060
5.31957
06:46:55
1.060
2.98936
06:46:51
1.060
4.31687
06:46:47
1.060
5.08441
06:46:42
1.060
27.93320
06:46:38
1.060
4.51689
現貨網格
現貨定投
切換至幣幣交易
定投幣種ALICE
策略名稱
每次買入金額
USDT
定投次數(選填)
每週定投
每月定投
每天定投
固定週期