ANKR/USDT
0.0357
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0381
11,111.6470
492K
0.0380
14,402.0060
481K
0.0379
12,646.0790
467K
0.0378
20,898.0780
454K
0.0378
5,603.3860
433K
0.0376
22,132.6840
428K
0.0375
13,258.7360
406K
0.0375
15,371.4260
392K
0.0374
26,169.3110
377K
0.0374
8,401.1280
351K
0.0372
10,497.0430
342K
0.0371
1,578.3970
332K
0.0370
5,160.9270
330K
0.0368
11,218.1640
325K
0.0368
11,763.7690
314K
0.0367
8,726.2100
302K
0.0366
2,943.3490
293K
0.0366
13,425.1220
290K
0.0364
25,708.8110
277K
0.0364
14,347.3230
251K
0.0363
8,549.3110
237K
0.0363
5,116.9730
228K
0.0363
5,282.1420
223K
0.0363
8,463.4180
218K
0.0362
3,615.0020
210K
0.0362
9,996.5790
206K
0.0362
10,166.4140
196K
0.0362
9,335.0770
186K
0.0362
2,997.9740
176K
0.0361
7,305.0250
173K
0.0361
9,420.8980
166K
0.0361
12,223.5240
157K
0.0361
7,105.3200
145K
0.0360
9,181.9690
137K
0.0360
7,857.1340
128K
0.0360
11,674.2950
120K
0.0360
6,723.8080
109K
0.0359
11,675.7820
102K
0.0359
4,855.2000
90K
0.0359
8,834.8060
85K
0.0358
6,121.9320
77K
0.0358
8,405.2560
70K
0.0358
12,062.9780
62K
0.0358
12,494.9030
50K
0.0358
9,875.0510
38K
0.0357
9,827.8540
28K
0.0357
3,752.6170
18K
0.0357
3,054.6720
14K
0.0357
6,402.6040
11K
0.0357
4,595.7910
5K
0.0357≈ 0.03
+ 0.00%
0.0356
7,273.0300
7K
0.0356
10,272.1300
18K
0.0356
11,291.0720
29K
0.0356
5,527.2910
34K
0.0355
4,514.5480
39K
0.0355
11,639.9010
51K
0.0355
12,167.4970
63K
0.0354
11,342.0830
74K
0.0354
3,728.6290
78K
0.0354
7,032.5430
85K
0.0353
4,517.1650
89K
0.0353
5,618.5120
95K
0.0352
5,491.1680
100K
0.0352
7,933.0550
108K
0.0352
6,818.7170
115K
0.0351
5,556.5050
121K
0.0351
12,762.3800
133K
0.0351
11,785.8160
145K
0.0350
6,413.1440
152K
0.0350
10,551.5570
162K
0.0350
8,335.6780
171K
0.0349
9,595.0380
180K
0.0349
11,520.7140
192K
0.0349
5,447.1640
197K
0.0348
11,350.8060
208K
0.0348
3,537.0290
212K
0.0347
10,857.2160
223K
0.0347
8,127.1310
231K
0.0347
3,320.9370
234K
0.0347
10,745.0260
245K
0.0346
15,145.7080
260K
0.0345
12,745.1280
273K
0.0344
22,458.3160
295K
0.0343
25,619.6450
321K
0.0342
3,499.1980
325K
0.0342
14,487.6300
339K
0.0341
5,862.7060
345K
0.0339
15,684.4620
361K
0.0338
2,602.6020
363K
0.0337
24,825.7240
388K
0.0335
6,059.5000
394K
0.0335
3,070.6020
397K
0.0334
22,624.6020
420K
0.0333
21,396.8560
441K
0.0332
13,598.0060
455K
0.0331
4,784.4140
460K
0.0330
7,400.6290
467K
0.0329
24,446.3930
491K
0.0328
20,277.4540
512K
0.0327
8,296.1230
520K
0.0010
100.0000
520K
0.0{4}4
25,000.0000
545K
0.0{4}1
450,000.000
995K
價格
數量 (ANKR)
累計 (ANKR)
0.0381
11,111.6470
492K
0.0380
14,402.0060
481K
0.0379
12,646.0790
467K
0.0378
20,898.0780
454K
0.0378
5,603.3860
433K
0.0376
22,132.6840
428K
0.0375
13,258.7360
406K
0.0375
15,371.4260
392K
0.0374
26,169.3110
377K
0.0374
8,401.1280
351K
0.0372
10,497.0430
342K
0.0371
1,578.3970
332K
0.0370
5,160.9270
330K
0.0368
11,218.1640
325K
0.0368
11,763.7690
314K
0.0367
8,726.2100
302K
0.0366
2,943.3490
293K
0.0366
13,425.1220
290K
0.0364
25,708.8110
277K
0.0364
14,347.3230
251K
0.0363
8,549.3110
237K
0.0363
5,116.9730
228K
0.0363
5,282.1420
223K
0.0363
8,463.4180
218K
0.0362
3,615.0020
210K
0.0362
9,996.5790
206K
0.0362
10,166.4140
196K
0.0362
9,335.0770
186K
0.0362
2,997.9740
176K
0.0361
7,305.0250
173K
0.0361
9,420.8980
166K
0.0361
12,223.5240
157K
0.0361
7,105.3200
145K
0.0360
9,181.9690
137K
0.0360
7,857.1340
128K
0.0360
11,674.2950
120K
0.0360
6,723.8080
109K
0.0359
11,675.7820
102K
0.0359
4,855.2000
90K
0.0359
8,834.8060
85K
0.0358
6,121.9320
77K
0.0358
8,405.2560
70K
0.0358
12,062.9780
62K
0.0358
12,494.9030
50K
0.0358
9,875.0510
38K
0.0357
9,827.8540
28K
0.0357
3,752.6170
18K
0.0357
3,054.6720
14K
0.0357
6,402.6040
11K
0.0357
4,595.7910
5K
0.0357≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0356
7,273.0300
7K
0.0356
10,272.1300
18K
0.0356
11,291.0720
29K
0.0356
5,527.2910
34K
0.0355
4,514.5480
39K
0.0355
11,639.9010
51K
0.0355
12,167.4970
63K
0.0354
11,342.0830
74K
0.0354
3,728.6290
78K
0.0354
7,032.5430
85K
0.0353
4,517.1650
89K
0.0353
5,618.5120
95K
0.0352
5,491.1680
100K
0.0352
7,933.0550
108K
0.0352
6,818.7170
115K
0.0351
5,556.5050
121K
0.0351
12,762.3800
133K
0.0351
11,785.8160
145K
0.0350
6,413.1440
152K
0.0350
10,551.5570
162K
0.0350
8,335.6780
171K
0.0349
9,595.0380
180K
0.0349
11,520.7140
192K
0.0349
5,447.1640
197K
0.0348
11,350.8060
208K
0.0348
3,537.0290
212K
0.0347
10,857.2160
223K
0.0347
8,127.1310
231K
0.0347
3,320.9370
234K
0.0347
10,745.0260
245K
0.0346
15,145.7080
260K
0.0345
12,745.1280
273K
0.0344
22,458.3160
295K
0.0343
25,619.6450
321K
0.0342
3,499.1980
325K
0.0342
14,487.6300
339K
0.0341
5,862.7060
345K
0.0339
15,684.4620
361K
0.0338
2,602.6020
363K
0.0337
24,825.7240
388K
0.0335
6,059.5000
394K
0.0335
3,070.6020
397K
0.0334
22,624.6020
420K
0.0333
21,396.8560
441K
0.0332
13,598.0060
455K
0.0331
4,784.4140
460K
0.0330
7,400.6290
467K
0.0329
24,446.3930
491K
0.0328
20,277.4540
512K
0.0327
8,296.1230
520K
0.0010
100.0000
520K
0.0{4}4
25,000.0000
545K
0.0{4}1
450,000.0000
995K
最新成交
時間
價格(USDT)
數量(ANKR)
01:49:56
0.0357
1,151.5280
01:49:39
0.0356
2,791.1280
01:48:15
0.0357
1,056.3920
01:47:24
0.0357
1,000.3440
01:47:07
0.0356
2,269.7840
01:46:54
0.0356
635.9000
01:46:24
0.0357
1,240.0000
01:46:11
0.0357
652.7080
01:45:38
0.0358
934.2800
01:45:25
0.0358
4,776.4120
01:45:04
0.0358
916.7000
01:44:47
0.0357
1,892.2320
01:43:14
0.0357
988.3080
01:43:06
0.0357
941.6160
01:42:07
0.0358
1,898.2600
01:40:22
0.0358
1,199.5440
01:37:59
0.0358
2,859.9400
01:37:38
0.0358
815.8280
01:36:21
0.0357
980.0520
01:36:13
0.0357
763.4400
01:36:08
0.0358
922.3320
01:35:55
0.0358
837.5120
01:35:43
0.0358
2,990.9640
01:35:05
0.0359
895.0760
01:34:48
0.0359
848.6280
01:33:53
0.0359
1,598.1160
01:33:24
0.0359
921.1640
01:33:04
0.0359
45,832.8280
01:32:56
0.0359
633.2680
01:32:52
0.0360
1,359.3760
01:31:56
0.0359
5,525.3360
01:31:13
0.0359
685.3800
01:30:52
0.0359
685.3800
01:30:26
0.0360
832.1120
01:29:27
0.0360
946.2760
01:28:41
0.0360
945.0960
01:27:46
0.0360
700.0800
01:27:16
0.0360
657.0640
01:25:55
0.0359
661.1000
01:25:42
0.0359
728.3960
01:25:21
0.0360
678.7560
01:25:08
0.0360
617.9960
01:24:49
0.0360
702.5120
01:24:36
0.0360
184.8150
01:23:58
0.0359
954.5040
01:23:16
0.0359
909.6560
01:21:52
0.0360
1,830.6280
01:21:35
0.0360
650.7520
01:21:18
0.0360
782.8680
01:21:09
0.0359
692.8320
01:21:05
0.0359
726.9400
01:20:23
0.0359
1,755.2880
01:20:05
0.0358
609.3920
01:18:02
0.0358
661.5560
01:16:42
0.0357
743.4520
01:15:33
0.0357
1,213.5240
01:15:16
0.0357
614.5560
01:14:47
0.0357
718.2320
01:13:56
0.0357
744.6200
01:12:19
0.0358
493.4180
01:12:19
0.0358
2,641.2620
01:12:15
0.0358
770.6600
01:12:02
0.0357
828.4520
01:11:50
0.0357
799.9040
01:11:32
0.0357
973.4680
01:11:11
0.0358
5,175.6280
01:10:56
0.0358
753.5680
01:10:05
0.0359
1,290.8840
01:09:15
0.0358
1,808.2080
01:08:58
0.0358
2,636.3500
01:08:58
0.0357
933.2220
01:08:24
0.0356
784.9600
01:08:11
0.0356
600.6920
01:07:54
0.0356
944.3920
01:07:41
0.0356
810.1440
01:07:24
0.0356
1,812.4600
01:07:07
0.0356
674.3360
01:06:59
0.0356
717.3520
01:06:42
0.0356
667.8720
01:06:33
0.0356
2,777.8640
01:05:23
0.0357
1,043.0800
01:05:18
0.0357
3,123.5240
01:05:06
0.0357
1,690.1200
01:03:46
0.0357
627.5080
01:03:25
0.0357
1,020.5200
01:03:17
0.0357
3,089.9920
01:03:12
0.0358
1,020.5640
01:02:47
0.0359
622.6360
01:02:35
0.0359
731.1240
01:02:13
0.0360
788.9080
01:01:14
0.0360
793.3640
01:01:05
0.0359
3,170.4680
01:01:00
0.0359
1,503.8400
01:00:56
0.0359
2,144.5960
01:00:39
0.0359
43,677.4240
01:00:39
0.0359
6,594.7280
01:00:21
0.0359
681.5440
01:00:16
0.0358
2,984.7000
01:00:00
0.0358
782.3120
00:59:43
0.0358
782.3120
切換至幣幣交易