ANKR/USDT
0.037
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0394
5,386.1100
445K
0.0393
5,188.2510
439K
0.0392
6,452.3150
434K
0.0391
13,391.1970
427K
0.0390
16,557.6630
414K
0.0390
14,704.5750
398K
0.0389
12,859.1950
383K
0.0387
5,186.7750
370K
0.0386
21,562.0240
365K
0.0385
6,429.0390
343K
0.0385
2,041.6180
337K
0.0384
15,948.8810
335K
0.0383
13,970.8500
319K
0.0382
11,192.3030
305K
0.0382
9,613.6260
294K
0.0381
12,477.5130
284K
0.0380
26,242.0430
272K
0.0379
14,261.9880
245K
0.0379
6,347.8110
231K
0.0378
3,271.5910
225K
0.0377
10,475.8510
221K
0.0377
6,682.1560
211K
0.0377
10,718.5970
204K
0.0376
10,938.5490
194K
0.0376
8,217.2440
183K
0.0376
8,654.0000
174K
0.0376
5,129.1930
166K
0.0376
3,499.7890
161K
0.0375
3,407.2730
157K
0.0375
5,629.0720
154K
0.0375
10,954.0440
148K
0.0375
4,751.5760
137K
0.0374
3,149.2890
132K
0.0374
11,715.7830
129K
0.0374
6,081.6530
117K
0.0374
9,851.0270
111K
0.0373
4,923.3850
102K
0.0373
4,725.6860
97K
0.0373
8,947.9220
92K
0.0373
9,438.9780
83K
0.0372
11,177.3060
74K
0.0372
6,135.3030
62K
0.0372
4,170.1940
56K
0.0372
5,826.7480
52K
0.0372
6,397.8290
46K
0.0371
9,685.7590
40K
0.0371
5,231.1400
30K
0.0371
11,497.0920
25K
0.0371
9,175.6100
13K
0.0370
4,229.1050
4K
0.037≈ 0.03
+ 0.00%
0.0370
10,557.8110
11K
0.0370
8,893.1670
19K
0.0370
8,357.3660
28K
0.0369
9,682.8510
37K
0.0369
3,933.1070
41K
0.0368
5,242.1770
47K
0.0368
11,287.5320
58K
0.0368
7,681.8590
66K
0.0368
8,051.0450
74K
0.0367
7,700.8680
81K
0.0367
8,626.7580
90K
0.0366
12,124.6480
102K
0.0366
11,850.0400
114K
0.0366
10,664.3610
125K
0.0365
8,007.2040
133K
0.0365
8,064.2750
141K
0.0365
5,967.0560
147K
0.0365
11,505.7870
158K
0.0364
11,546.9890
170K
0.0364
11,978.7510
182K
0.0363
5,197.4130
187K
0.0363
6,618.9790
194K
0.0363
6,810.0070
200K
0.0362
6,194.0590
207K
0.0362
9,490.1540
216K
0.0362
3,319.9920
219K
0.0362
6,076.1030
225K
0.0361
6,832.9250
232K
0.0361
10,970.2300
243K
0.0360
10,190.0530
253K
0.0360
24,630.0650
278K
0.0359
14,423.2090
292K
0.0358
7,681.0450
300K
0.0358
22,025.0570
322K
0.0356
13,028.8010
335K
0.0355
18,019.4820
353K
0.0355
6,586.0960
360K
0.0354
15,949.1790
376K
0.0353
13,073.3420
389K
0.0352
17,800.3990
407K
0.0351
26,212.2770
433K
0.0350
7,152.0390
440K
0.0349
5,107.1860
445K
0.0348
10,766.3410
456K
0.0346
12,134.4960
468K
0.0346
18,581.9590
487K
0.0345
27,035.0040
514K
0.0344
25,304.6260
539K
0.0342
18,229.2990
557K
0.0341
2,731.9510
560K
0.0010
100.0000
560K
0.0{4}4
25,000.0000
585K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0394
5,386.1100
445K
0.0393
5,188.2510
439K
0.0392
6,452.3150
434K
0.0391
13,391.1970
427K
0.0390
16,557.6630
414K
0.0390
14,704.5750
398K
0.0389
12,859.1950
383K
0.0387
5,186.7750
370K
0.0386
21,562.0240
365K
0.0385
6,429.0390
343K
0.0385
2,041.6180
337K
0.0384
15,948.8810
335K
0.0383
13,970.8500
319K
0.0382
11,192.3030
305K
0.0382
9,613.6260
294K
0.0381
12,477.5130
284K
0.0380
26,242.0430
272K
0.0379
14,261.9880
245K
0.0379
6,347.8110
231K
0.0378
3,271.5910
225K
0.0377
10,475.8510
221K
0.0377
6,682.1560
211K
0.0377
10,718.5970
204K
0.0376
10,938.5490
194K
0.0376
8,217.2440
183K
0.0376
8,654.0000
174K
0.0376
5,129.1930
166K
0.0376
3,499.7890
161K
0.0375
3,407.2730
157K
0.0375
5,629.0720
154K
0.0375
10,954.0440
148K
0.0375
4,751.5760
137K
0.0374
3,149.2890
132K
0.0374
11,715.7830
129K
0.0374
6,081.6530
117K
0.0374
9,851.0270
111K
0.0373
4,923.3850
102K
0.0373
4,725.6860
97K
0.0373
8,947.9220
92K
0.0373
9,438.9780
83K
0.0372
11,177.3060
74K
0.0372
6,135.3030
62K
0.0372
4,170.1940
56K
0.0372
5,826.7480
52K
0.0372
6,397.8290
46K
0.0371
9,685.7590
40K
0.0371
5,231.1400
30K
0.0371
11,497.0920
25K
0.0371
9,175.6100
13K
0.0370
4,229.1050
4K
0.037≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.037≈ 0.03
+ 0.00%
0.0370
10,557.8110
11K
0.0370
8,893.1670
19K
0.0370
8,357.3660
28K
0.0369
9,682.8510
37K
0.0369
3,933.1070
41K
0.0368
5,242.1770
47K
0.0368
11,287.5320
58K
0.0368
7,681.8590
66K
0.0368
8,051.0450
74K
0.0367
7,700.8680
81K
0.0367
8,626.7580
90K
0.0366
12,124.6480
102K
0.0366
11,850.0400
114K
0.0366
10,664.3610
125K
0.0365
8,007.2040
133K
0.0365
8,064.2750
141K
0.0365
5,967.0560
147K
0.0365
11,505.7870
158K
0.0364
11,546.9890
170K
0.0364
11,978.7510
182K
0.0363
5,197.4130
187K
0.0363
6,618.9790
194K
0.0363
6,810.0070
200K
0.0362
6,194.0590
207K
0.0362
9,490.1540
216K
0.0362
3,319.9920
219K
0.0362
6,076.1030
225K
0.0361
6,832.9250
232K
0.0361
10,970.2300
243K
0.0360
10,190.0530
253K
0.0360
24,630.0650
278K
0.0359
14,423.2090
292K
0.0358
7,681.0450
300K
0.0358
22,025.0570
322K
0.0356
13,028.8010
335K
0.0355
18,019.4820
353K
0.0355
6,586.0960
360K
0.0354
15,949.1790
376K
0.0353
13,073.3420
389K
0.0352
17,800.3990
407K
0.0351
26,212.2770
433K
0.0350
7,152.0390
440K
0.0349
5,107.1860
445K
0.0348
10,766.3410
456K
0.0346
12,134.4960
468K
0.0346
18,581.9590
487K
0.0345
27,035.0040
514K
0.0344
25,304.6260
539K
0.0342
18,229.2990
557K
0.0341
2,731.9510
560K
0.0010
100.0000
560K
0.0{4}4
25,000.0000
585K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
17:38:27
0.0370
686.1720
17:38:17
0.0370
694.8640
17:37:22
0.0370
1,111.2080
17:36:14
0.0371
1,177.6680
17:35:09
0.0371
666.2600
17:34:39
0.0371
1,084.4240
17:34:10
0.0371
2,760.2040
17:33:57
0.0371
197.8100
17:33:57
0.0371
2,316.8660
17:33:44
0.0371
7,135.3520
17:33:02
0.0371
666.0880
17:32:36
0.0371
708.9560
17:32:15
0.0370
617.5720
17:30:57
0.0371
1,340.8440
17:30:27
0.0370
856.3200
17:29:10
0.0370
656.4080
17:28:31
0.0370
661.8800
17:27:44
0.0370
1,051.3120
17:27:40
0.0370
1,871.3720
17:25:53
0.0369
1,708.9080
17:25:32
0.0370
1,805.6800
17:25:28
0.0370
5,723.5480
17:25:14
0.0370
957.2480
17:24:32
0.0369
808.5600
17:24:27
0.0369
4,747.0520
17:23:23
0.0370
666.2000
17:23:19
0.0370
2,509.7920
17:23:10
0.0369
868.4520
17:22:40
0.0369
702.9440
17:21:41
0.0369
1,795.2440
17:20:07
0.0369
622.2040
17:19:41
0.0369
852.9840
17:18:44
0.0368
606.0000
17:18:31
0.0369
3,705.7840
17:18:14
0.0369
1,352.1680
17:18:10
0.0369
13,358.0310
17:18:10
0.0369
5,700.7370
17:18:01
0.0369
1,434.0010
17:18:01
0.0369
4,137.5590
17:17:27
0.0369
621.5160
17:16:10
0.0369
1,042.2120
17:16:06
0.0368
805.2160
17:16:02
0.0368
638.9440
17:15:35
0.0369
877.5000
17:15:31
0.0369
877.5000
17:15:10
0.0370
629.0760
17:14:57
0.0370
688.4640
17:14:06
0.0370
1,070.2280
17:13:57
0.0370
672.2800
17:13:14
0.0370
4,330.6960
17:13:14
0.0370
1,330.2200
17:12:31
0.0370
864.5560
17:12:14
0.0370
807.9760
17:12:09
0.0370
649.6680
17:11:38
0.0369
628.3480
17:11:30
0.0369
920.9480
17:11:17
0.0369
408.8140
17:11:17
0.0370
3,023.5940
17:11:04
0.0370
860.5000
17:10:37
0.0370
692.8200
17:10:33
0.0370
656.4640
17:09:59
0.0370
1,022.6200
17:09:55
0.0370
12,948.1720
17:09:20
0.0370
684.6560
17:08:16
0.0371
1,382.8520
17:07:17
0.0372
1,868.4760
17:07:08
0.0372
804.7400
17:06:47
0.0372
1,236.6160
17:06:21
0.0372
657.7720
17:05:47
0.0372
711.0880
17:05:17
0.0372
8,326.8560
17:05:08
0.0372
631.4960
17:05:00
0.0372
858.9200
17:04:55
0.0372
1,042.0600
17:04:21
0.0371
1,628.6240
17:04:08
0.0371
676.1840
17:03:51
0.0371
627.6960
17:03:12
0.0371
817.9360
17:02:47
0.0371
870.8400
17:02:34
0.0371
1,149.3680
17:02:30
0.0370
1,184.5160
17:02:25
0.0370
652.6680
17:02:25
0.0371
756.4600
17:02:17
0.0371
26,694.6480
17:02:13
0.0370
1,355.6160
17:01:59
0.0369
1,310.9080
17:01:29
0.0369
732.8800
17:01:25
0.0369
732.8800
17:01:21
0.0370
889.3720
17:00:59
0.0370
693.2680
17:00:55
0.0370
4,138.2680
17:00:21
0.0370
2,545.4240
17:00:17
0.0369
1,406.1240
16:59:59
0.0370
739.7040
16:59:50
0.0370
2,781.3280
16:59:50
0.0369
4,732.2320
16:59:30
0.0369
872.6880
16:58:51
0.0369
1,150.1080
16:58:47
0.0369
1,028.9320
16:57:39
0.0369
2,167.8160
切換至幣幣交易