BTC/USDT
67,372.27
≈ 67,372.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
67,372.8000
0.4617
23.2907
67,372.7900
0.5893
22.8290
67,372.7800
0.5046
22.2397
67,372.7600
0.4160
21.7351
67,372.7500
0.4540
21.3191
67,372.7400
0.5637
20.8651
67,372.7300
0.3649
20.3014
67,372.7200
0.5741
19.9365
67,372.7100
0.3947
19.3624
67,372.7000
0.3003
18.9677
67,372.6900
0.4702
18.6674
67,372.6800
0.4537
18.1972
67,372.6700
0.3760
17.7436
67,372.6600
0.3609
17.3676
67,372.6500
0.5304
17.0067
67,372.6400
0.3633
16.4763
67,372.6300
0.5019
16.1131
67,372.6200
0.5063
15.6111
67,372.6100
0.5489
15.1049
67,372.6000
0.3501
14.5559
67,372.5900
0.5272
14.2058
67,372.5800
0.4482
13.6786
67,372.5700
0.5696
13.2304
67,372.5600
0.5161
12.6608
67,372.5500
0.5369
12.1447
67,372.5400
0.5226
11.6077
67,372.5300
0.3967
11.0851
67,372.5200
0.5908
10.6885
67,372.5100
0.3137
10.0977
67,372.5000
0.4517
9.7840
67,372.4900
0.4893
9.3323
67,372.4800
0.5799
8.8430
67,372.4700
0.3509
8.2630
67,372.4600
0.5560
7.9121
67,372.4500
0.5231
7.3561
67,372.4400
0.3981
6.8330
67,372.4300
0.5355
6.4349
67,372.4200
0.5849
5.8993
67,372.4100
0.5813
5.3145
67,372.4000
0.5108
4.7332
67,372.3900
0.3699
4.2224
67,372.3800
0.4597
3.8525
67,372.3700
0.3838
3.3928
67,372.3600
0.4085
3.0090
67,372.3500
0.5256
2.6005
67,372.3400
0.3525
2.0749
67,372.3300
0.3967
1.7224
67,372.3200
0.3908
1.3257
67,372.3000
0.5912
0.9349
67,372.2800
0.3437
0.3437
67,372.27≈ 67,372.27
+ 0.00%
67,372.2600
0.5084
0.5084
67,372.2300
0.4756
0.9840
67,372.2000
0.3152
1.2992
67,372.1800
0.4243
1.7235
67,372.1600
0.3603
2.0838
67,372.1400
0.3023
2.3861
67,372.1200
0.4507
2.8369
67,372.1000
0.3307
3.1676
67,372.0800
0.3340
3.5015
67,372.0600
0.4418
3.9433
67,372.0400
0.3843
4.3276
67,372.0200
0.4163
4.7439
67,372.0000
0.5902
5.3341
67,371.9800
0.5545
5.8887
67,371.9600
0.5683
6.4570
67,371.9400
0.4818
6.9388
67,371.9200
0.5160
7.4548
67,371.9000
0.3092
7.7640
67,371.8800
0.5716
8.3356
67,371.8600
0.3735
8.7091
67,371.8400
0.4921
9.2011
67,371.8200
0.5231
9.7242
67,371.8000
0.4682
10.1924
67,371.7800
0.3428
10.5352
67,371.7600
0.4054
10.9406
67,371.7400
0.5129
11.4535
67,371.7200
0.5744
12.0279
67,371.7000
0.5804
12.6084
67,371.6800
0.3111
12.9195
67,371.6600
0.3924
13.3119
67,371.6400
0.3413
13.6532
67,371.6200
0.5218
14.1750
67,371.6000
0.3201
14.4951
67,371.5800
0.4891
14.9842
67,371.5600
0.4922
15.4764
67,371.5400
0.5573
16.0337
67,371.5200
0.4957
16.5294
67,371.5000
0.3100
16.8394
67,371.4800
0.3007
17.1401
67,371.4600
0.3248
17.4649
67,371.4400
0.5589
18.0239
67,371.4200
0.4205
18.4444
67,371.4000
0.5257
18.9701
67,371.3800
0.4304
19.4005
67,371.3600
0.4240
19.8244
67,371.3400
0.5125
20.3369
67,371.3200
0.3301
20.6670
67,371.2900
0.3895
21.0565
67,371.2700
0.5830
21.6395
67,371.2500
0.4870
22.1265
40,926.5700
0.0040
22.1305
40,813.5200
0.0040
22.1345
40,700.4700
0.0040
22.1384
40,587.4200
0.0040
22.1424
40,474.3700
0.0040
22.1464
40,361.3200
0.0040
22.1504
40,248.2700
0.0040
22.1543
40,135.2200
0.0040
22.1583
40,022.1700
0.0040
22.1623
39,909.1200
0.0040
22.1663
39,796.0700
0.0040
22.1702
39,683.0200
0.0040
22.1742
39,569.9700
0.0040
22.1782
39,456.9200
0.0040
22.1822
39,343.8700
0.0040
22.1861
39,230.8200
0.0040
22.1901
39,117.7700
0.0040
22.1941
39,004.7200
0.0040
22.1981
38,891.6700
0.0040
22.2020
38,778.6200
0.0040
22.2060
38,665.5700
0.0040
22.2100
38,552.5200
0.0040
22.2140
38,439.4700
0.0040
22.2179
38,326.4200
0.0040
22.2219
38,213.3700
0.0040
22.2259
38,100.3200
0.0040
22.2299
37,987.2700
0.0040
22.2338
37,874.2200
0.0040
22.2378
37,761.1700
0.0040
22.2418
37,648.1200
0.0040
22.2458
37,535.0700
0.0040
22.2497
37,422.0200
0.0040
22.2537
37,308.9700
0.0040
22.2577
37,195.9200
0.0040
22.2617
30,367.1800
0.0{3}26
22.2619
30,284.9900
0.0{3}26
22.2622
30,202.8000
0.0{3}26
22.2624
30,120.6100
0.0{3}26
22.2627
30,038.4200
0.0{3}26
22.2630
29,956.2300
0.0{3}26
22.2632
29,874.0400
0.0{3}26
22.2635
29,791.8500
0.0{3}26
22.2638
29,709.6600
0.0{3}26
22.2640
29,627.4700
0.0{3}26
22.2643
29,545.2800
0.0{3}26
22.2646
29,463.0900
0.0{3}26
22.2648
29,380.9000
0.0{3}26
22.2651
29,298.7100
0.0{3}26
22.2653
29,216.5200
0.0{3}26
22.2656
29,134.3300
0.0{3}26
22.2659
價格
數量 (BTC)
累計 (BTC)
67,372.8000
0.4617
23.2907
67,372.7900
0.5893
22.8290
67,372.7800
0.5046
22.2397
67,372.7600
0.4160
21.7351
67,372.7500
0.4540
21.3191
67,372.7400
0.5637
20.8651
67,372.7300
0.3649
20.3014
67,372.7200
0.5741
19.9365
67,372.7100
0.3947
19.3624
67,372.7000
0.3003
18.9677
67,372.6900
0.4702
18.6674
67,372.6800
0.4537
18.1972
67,372.6700
0.3760
17.7436
67,372.6600
0.3609
17.3676
67,372.6500
0.5304
17.0067
67,372.6400
0.3633
16.4763
67,372.6300
0.5019
16.1131
67,372.6200
0.5063
15.6111
67,372.6100
0.5489
15.1049
67,372.6000
0.3501
14.5559
67,372.5900
0.5272
14.2058
67,372.5800
0.4482
13.6786
67,372.5700
0.5696
13.2304
67,372.5600
0.5161
12.6608
67,372.5500
0.5369
12.1447
67,372.5400
0.5226
11.6077
67,372.5300
0.3967
11.0851
67,372.5200
0.5908
10.6885
67,372.5100
0.3137
10.0977
67,372.5000
0.4517
9.7840
67,372.4900
0.4893
9.3323
67,372.4800
0.5799
8.8430
67,372.4700
0.3509
8.2630
67,372.4600
0.5560
7.9121
67,372.4500
0.5231
7.3561
67,372.4400
0.3981
6.8330
67,372.4300
0.5355
6.4349
67,372.4200
0.5849
5.8993
67,372.4100
0.5813
5.3145
67,372.4000
0.5108
4.7332
67,372.3900
0.3699
4.2224
67,372.3800
0.4597
3.8525
67,372.3700
0.3838
3.3928
67,372.3600
0.4085
3.0090
67,372.3500
0.5256
2.6005
67,372.3400
0.3525
2.0749
67,372.3300
0.3967
1.7224
67,372.3200
0.3908
1.3257
67,372.3000
0.5912
0.9349
67,372.2800
0.3437
0.3437
67,372.27≈ 67,372.27
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
67,372.27≈ 67,372.27
+ 0.00%
67,372.2600
0.5084
0.5084
67,372.2300
0.4756
0.9840
67,372.2000
0.3152
1.2992
67,372.1800
0.4243
1.7235
67,372.1600
0.3603
2.0838
67,372.1400
0.3023
2.3861
67,372.1200
0.4507
2.8369
67,372.1000
0.3307
3.1676
67,372.0800
0.3340
3.5015
67,372.0600
0.4418
3.9433
67,372.0400
0.3843
4.3276
67,372.0200
0.4163
4.7439
67,372.0000
0.5902
5.3341
67,371.9800
0.5545
5.8887
67,371.9600
0.5683
6.4570
67,371.9400
0.4818
6.9388
67,371.9200
0.5160
7.4548
67,371.9000
0.3092
7.7640
67,371.8800
0.5716
8.3356
67,371.8600
0.3735
8.7091
67,371.8400
0.4921
9.2011
67,371.8200
0.5231
9.7242
67,371.8000
0.4682
10.1924
67,371.7800
0.3428
10.5352
67,371.7600
0.4054
10.9406
67,371.7400
0.5129
11.4535
67,371.7200
0.5744
12.0279
67,371.7000
0.5804
12.6084
67,371.6800
0.3111
12.9195
67,371.6600
0.3924
13.3119
67,371.6400
0.3413
13.6532
67,371.6200
0.5218
14.1750
67,371.6000
0.3201
14.4951
67,371.5800
0.4891
14.9842
67,371.5600
0.4922
15.4764
67,371.5400
0.5573
16.0337
67,371.5200
0.4957
16.5294
67,371.5000
0.3100
16.8394
67,371.4800
0.3007
17.1401
67,371.4600
0.3248
17.4649
67,371.4400
0.5589
18.0239
67,371.4200
0.4205
18.4444
67,371.4000
0.5257
18.9701
67,371.3800
0.4304
19.4005
67,371.3600
0.4240
19.8244
67,371.3400
0.5125
20.3369
67,371.3200
0.3301
20.6670
67,371.2900
0.3895
21.0565
67,371.2700
0.5830
21.6395
67,371.2500
0.4870
22.1265
40,926.5700
0.0040
22.1305
40,813.5200
0.0040
22.1345
40,700.4700
0.0040
22.1384
40,587.4200
0.0040
22.1424
40,474.3700
0.0040
22.1464
40,361.3200
0.0040
22.1504
40,248.2700
0.0040
22.1543
40,135.2200
0.0040
22.1583
40,022.1700
0.0040
22.1623
39,909.1200
0.0040
22.1663
39,796.0700
0.0040
22.1702
39,683.0200
0.0040
22.1742
39,569.9700
0.0040
22.1782
39,456.9200
0.0040
22.1822
39,343.8700
0.0040
22.1861
39,230.8200
0.0040
22.1901
39,117.7700
0.0040
22.1941
39,004.7200
0.0040
22.1981
38,891.6700
0.0040
22.2020
38,778.6200
0.0040
22.2060
38,665.5700
0.0040
22.2100
38,552.5200
0.0040
22.2140
38,439.4700
0.0040
22.2179
38,326.4200
0.0040
22.2219
38,213.3700
0.0040
22.2259
38,100.3200
0.0040
22.2299
37,987.2700
0.0040
22.2338
37,874.2200
0.0040
22.2378
37,761.1700
0.0040
22.2418
37,648.1200
0.0040
22.2458
37,535.0700
0.0040
22.2497
37,422.0200
0.0040
22.2537
37,308.9700
0.0040
22.2577
37,195.9200
0.0040
22.2617
30,367.1800
0.0{3}26
22.2619
30,284.9900
0.0{3}26
22.2622
30,202.8000
0.0{3}26
22.2624
30,120.6100
0.0{3}26
22.2627
30,038.4200
0.0{3}26
22.2630
29,956.2300
0.0{3}26
22.2632
29,874.0400
0.0{3}26
22.2635
29,791.8500
0.0{3}26
22.2638
29,709.6600
0.0{3}26
22.2640
29,627.4700
0.0{3}26
22.2643
29,545.2800
0.0{3}26
22.2646
29,463.0900
0.0{3}26
22.2648
29,380.9000
0.0{3}26
22.2651
29,298.7100
0.0{3}26
22.2653
29,216.5200
0.0{3}26
22.2656
29,134.3300
0.0{3}26
22.2659
最新成交
時間
價格(USDT)
數量(BTC)
11:10:45
67,372.2700
0.0155
11:10:41
67,372.2700
0.0268
11:10:37
67,362.3200
0.6109
11:10:33
67,362.3100
0.0147
11:10:28
67,362.3100
0.0625
11:10:23
67,362.3100
0.1135
11:10:19
67,369.9500
0.7915
11:10:19
67,370.9600
0.0530
11:10:14
67,370.9700
0.1239
11:10:10
67,370.9700
0.1098
11:10:06
67,370.9700
0.1439
11:10:02
67,370.9700
0.0227
11:09:57
67,370.9700
0.0076
11:09:52
67,370.9700
0.0094
11:09:48
67,370.9700
0.0199
11:09:44
67,370.9700
0.0375
11:09:40
67,370.9700
0.0030
11:09:36
67,370.9700
0.0087
11:09:32
67,371.2800
0.0835
11:09:32
67,372.2800
0.0108
11:09:28
67,397.9800
2.2272
11:09:23
67,397.9900
0.0014
11:09:19
67,397.9900
0.0170
11:09:15
67,397.9900
0.0226
11:09:11
67,397.9900
0.0046
11:09:07
67,397.9900
0.0770
11:09:02
67,397.9900
0.0979
11:08:58
67,397.9900
0.0091
11:08:54
67,397.9900
0.0043
11:08:50
67,397.9900
0.0335
11:08:46
67,397.9900
0.0016
11:08:42
67,397.9900
0.0146
11:08:37
67,397.9900
0.0262
11:08:33
67,397.9900
0.0285
11:08:29
67,397.9900
0.0059
11:08:25
67,397.9900
0.0106
11:08:20
67,397.9900
0.0016
11:08:16
67,397.9900
0.0495
11:08:12
67,397.9900
0.0296
11:08:08
67,397.9900
0.1100
11:08:04
67,397.9900
0.0483
11:07:59
67,397.9900
0.0232
11:07:55
67,397.9900
0.0341
11:07:50
67,397.9900
0.0277
11:07:46
67,397.9900
0.0665
11:07:38
67,397.9900
0.0190
11:07:33
67,397.9900
0.0839
11:07:29
67,397.9900
0.0180
11:07:25
67,397.9900
0.1034
11:07:21
67,396.5100
0.2669
11:07:21
67,396.0000
0.0260
11:07:16
67,407.9200
13.5594
11:07:16
67,407.9500
0.0647
11:07:16
67,407.9800
0.0056
11:07:12
67,399.9200
1.3330
11:07:12
67,399.9100
0.0331
11:07:07
67,399.9000
0.7961
11:07:02
67,399.9900
0.0511
11:06:58
67,400.0000
0.0398
11:06:54
67,400.0000
0.0324
11:06:50
67,401.9300
1.1715
11:06:50
67,401.9500
0.0857
11:06:50
67,401.9800
0.0076
11:06:50
67,402.0000
0.0836
11:06:45
67,414.5800
0.0201
11:06:45
67,415.5900
0.0072
11:06:41
67,415.6400
0.0965
11:06:41
67,416.6500
0.0916
11:06:33
67,416.6600
0.0331
11:06:29
67,410.6200
1.3999
11:06:29
67,410.6000
0.0737
11:06:29
67,410.5900
0.0478
11:06:24
67,400.0200
1.2853
11:06:24
67,400.0000
0.0042
11:06:20
67,394.9900
0.7134
11:06:15
67,388.0000
0.0845
11:06:10
67,385.6300
0.3420
11:06:10
67,385.1000
0.0664
11:06:06
67,380.5100
0.0034
11:06:06
67,380.0000
0.0296
11:06:01
67,361.3700
3.6261
11:05:56
67,361.3600
0.3777
11:05:56
67,361.1200
0.0749
11:05:51
67,361.1100
0.0068
11:05:47
67,361.1100
0.0257
11:05:42
67,361.1100
1.3191
11:05:38
67,360.0000
0.0829
11:05:34
67,359.9900
0.0046
11:05:29
67,359.9900
0.0397
11:05:25
67,359.9900
0.5164
11:05:21
67,339.4100
1.6339
11:05:17
67,339.4000
0.0169
11:05:13
67,332.9500
0.1023
11:05:13
67,332.4500
0.0441
11:05:08
67,332.4400
0.0088
11:05:00
67,341.0300
2.1196
11:05:00
67,341.0500
0.0756
11:04:55
67,341.0600
0.0300
11:04:51
67,341.0600
0.0013
11:04:47
67,341.0600
0.0054
切換至幣幣交易