APE/USDT
1.16
≈ 1.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
12K
1.3620
248.7927
12K
1.3570
74.9599
12K
1.3500
135.0140
12K
1.3430
138.1487
11K
1.3330
130.7134
11K
1.3250
152.0337
11K
1.3110
356.7802
11K
1.3060
156.2070
11K
1.2980
87.2763
10K
1.2860
77.9575
10K
1.2820
354.3016
10K
1.2700
221.5760
10K
1.2620
177.8907
10K
1.2530
64.4546
10K
1.2420
215.6555
9K
1.2380
213.6472
9K
1.2340
256.2288
9K
1.2330
176.9549
9K
1.2300
312.4284
9K
1.2270
456.4443
8K
1.2240
205.6338
8K
1.2230
219.5955
8K
1.2190
184.4475
7K
1.2160
416.2304
7K
1.2150
387.3120
7K
1.2120
289.0527
6K
1.2080
262.0065
6K
1.2040
137.0508
6K
1.2030
431.3868
6K
1.2000
185.0316
5K
1.1980
450.4602
5K
1.1950
327.1030
5K
1.1940
289.6957
4K
1.1930
361.8013
4K
1.1910
350.2547
4K
1.1870
151.4142
3K
1.1830
377.2659
3K
1.1800
336.5621
3K
1.1760
145.2195
2K
1.1740
362.9775
2K
1.1720
316.8819
2K
1.1680
402.6697
2K
1.1660
493.5388
1K
1.1620
472.2510
755.5154
1.1590
283.2644
283.2644
1.16≈ 1.16
+ 0.00%
1.1570
426.0386
426.0386
1.1530
183.9321
609.9707
1.1480
505.3757
1K
1.1450
420.4501
2K
1.1400
424.0768
2K
1.1370
405.5874
2K
1.1340
364.2282
3K
1.1290
246.8188
3K
1.1250
257.5190
3K
1.1200
528.9406
4K
1.1150
262.8989
4K
1.1120
497.4461
5K
1.1100
329.8587
5K
1.1080
320.7390
5K
1.1040
405.9384
6K
1.1010
432.8884
6K
1.0970
453.1722
6K
1.0950
169.3068
7K
1.0900
426.3696
7K
1.0850
149.2181
7K
1.0810
315.9759
8K
1.0790
262.1136
8K
1.0750
473.9119
8K
1.0700
560.4513
9K
1.0680
424.8901
9K
1.0640
271.7726
10K
1.0600
158.1694
10K
1.0560
520.6802
10K
1.0540
391.5584
11K
1.0490
204.3217
11K
1.0440
293.0607
11K
1.0320
210.9352
11K
1.0220
120.4417
11K
1.0130
347.9276
12K
1.0000
304.5876
12K
0.9950
186.4825
12K
0.9820
476.2246
13K
0.9730
369.6682
13K
0.9670
387.9585
13K
0.9520
224.8919
14K
0.9430
162.4626
14K
0.9320
522.4426
14K
0.9240
272.3170
15K
0.9160
90.0419
15K
0.9100
377.7310
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
12K
1.3620
248.7927
12K
1.3570
74.9599
12K
1.3500
135.0140
12K
1.3430
138.1487
11K
1.3330
130.7134
11K
1.3250
152.0337
11K
1.3110
356.7802
11K
1.3060
156.2070
11K
1.2980
87.2763
10K
1.2860
77.9575
10K
1.2820
354.3016
10K
1.2700
221.5760
10K
1.2620
177.8907
10K
1.2530
64.4546
10K
1.2420
215.6555
9K
1.2380
213.6472
9K
1.2340
256.2288
9K
1.2330
176.9549
9K
1.2300
312.4284
9K
1.2270
456.4443
8K
1.2240
205.6338
8K
1.2230
219.5955
8K
1.2190
184.4475
7K
1.2160
416.2304
7K
1.2150
387.3120
7K
1.2120
289.0527
6K
1.2080
262.0065
6K
1.2040
137.0508
6K
1.2030
431.3868
6K
1.2000
185.0316
5K
1.1980
450.4602
5K
1.1950
327.1030
5K
1.1940
289.6957
4K
1.1930
361.8013
4K
1.1910
350.2547
4K
1.1870
151.4142
3K
1.1830
377.2659
3K
1.1800
336.5621
3K
1.1760
145.2195
2K
1.1740
362.9775
2K
1.1720
316.8819
2K
1.1680
402.6697
2K
1.1660
493.5388
1K
1.1620
472.2510
755.5154
1.1590
283.2644
283.2644
1.16≈ 1.16
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.16≈ 1.16
+ 0.00%
1.1570
426.0386
426.0386
1.1530
183.9321
609.9707
1.1480
505.3757
1K
1.1450
420.4501
2K
1.1400
424.0768
2K
1.1370
405.5874
2K
1.1340
364.2282
3K
1.1290
246.8188
3K
1.1250
257.5190
3K
1.1200
528.9406
4K
1.1150
262.8989
4K
1.1120
497.4461
5K
1.1100
329.8587
5K
1.1080
320.7390
5K
1.1040
405.9384
6K
1.1010
432.8884
6K
1.0970
453.1722
6K
1.0950
169.3068
7K
1.0900
426.3696
7K
1.0850
149.2181
7K
1.0810
315.9759
8K
1.0790
262.1136
8K
1.0750
473.9119
8K
1.0700
560.4513
9K
1.0680
424.8901
9K
1.0640
271.7726
10K
1.0600
158.1694
10K
1.0560
520.6802
10K
1.0540
391.5584
11K
1.0490
204.3217
11K
1.0440
293.0607
11K
1.0320
210.9352
11K
1.0220
120.4417
11K
1.0130
347.9276
12K
1.0000
304.5876
12K
0.9950
186.4825
12K
0.9820
476.2246
13K
0.9730
369.6682
13K
0.9670
387.9585
13K
0.9520
224.8919
14K
0.9430
162.4626
14K
0.9320
522.4426
14K
0.9240
272.3170
15K
0.9160
90.0419
15K
0.9100
377.7310
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
20:10:10
1.1600
6.7512
20:09:54
1.1590
7.4216
20:09:46
1.1600
303.1688
20:09:08
1.1610
7.8732
20:08:51
1.1610
6.4832
20:08:47
1.1620
75.9116
20:08:18
1.1630
137.4760
20:08:14
1.1620
75.9116
20:07:52
1.1620
184.4740
20:07:27
1.1630
122.0072
20:07:23
1.1630
58.0112
20:07:10
1.1620
87.3108
20:07:06
1.1630
34.3864
20:06:57
1.1630
34.3864
20:06:49
1.1640
7.2608
20:06:44
1.1640
17.3700
20:06:19
1.1660
7.5536
20:06:15
1.1650
15.9092
20:05:45
1.1660
172.3640
20:05:37
1.1670
5.8588
20:05:20
1.1680
57.6740
20:04:55
1.1670
29.4312
20:04:46
1.1670
90.4052
20:04:25
1.1680
7.9852
20:04:20
1.1670
61.4416
20:04:16
1.1680
274.9472
20:03:33
1.1670
29.8748
20:03:08
1.1670
25.5444
20:02:51
1.1670
6.5780
20:02:17
1.1680
20.2000
20:02:13
1.1680
34.2884
20:01:35
1.1670
534.4728
20:01:18
1.1650
13.4748
20:01:10
1.1660
48.7540
20:01:05
1.1650
17.1672
20:01:01
1.1640
86.1624
20:00:57
1.1640
53.0408
20:00:32
1.1620
62.1720
20:00:15
1.1620
82.3632
19:59:49
1.1620
113.1172
19:59:41
1.1620
1,534.5220
19:59:15
1.1630
12.0616
19:58:50
1.1630
84.4388
19:58:11
1.1640
27.5680
19:57:55
1.1650
7.8864
19:57:26
1.1650
40.1404
19:57:13
1.1660
49.8880
19:56:14
1.1630
34.1520
19:56:10
1.1630
70.2316
19:55:36
1.1640
8.5812
19:55:32
1.1630
38.2356
19:54:41
1.1630
9.4440
19:53:58
1.1640
5.9756
19:52:38
1.1630
21.9412
19:52:38
1.1630
6.7724
19:52:13
1.1630
6.7724
19:52:00
1.1640
9.4912
19:51:01
1.1650
20.5404
19:50:23
1.1640
41.3476
19:50:14
1.1630
7.4764
19:50:00
1.1620
6.1352
19:49:39
1.1620
163.4904
19:49:22
1.1610
3.0088
19:49:22
1.1610
7.9476
19:49:10
1.1610
7.9476
19:48:06
1.1630
38.6144
19:47:15
1.1630
52.8468
19:46:48
1.1630
43.2648
19:45:31
1.1640
11.4488
19:45:10
1.1660
53.3532
19:44:11
1.1670
13.3428
19:43:37
1.1660
6.5752
19:43:33
1.1670
11.1596
19:43:25
1.1660
6.1456
19:42:22
1.1650
29.3968
19:42:17
1.1650
39.4316
19:41:57
1.1660
141.2868
19:41:52
1.1650
39.4316
19:41:18
1.1660
43.1920
19:40:58
1.1670
43.8684
19:40:53
1.1680
57.6444
19:40:41
1.1680
57.6444
19:40:11
1.1680
9.0540
19:39:50
1.1670
20.1240
19:39:46
1.1660
41.7052
19:39:20
1.1650
88.9576
19:38:51
1.1630
46.8368
19:38:13
1.1640
10.2700
19:38:05
1.1640
68.9828
19:37:50
1.1630
20.5332
19:37:45
1.1640
112.8852
19:37:16
1.1610
5.9080
19:36:04
1.1630
13.8232
19:35:56
1.1620
16.3000
19:35:35
1.1640
14.2216
19:34:34
1.1630
8.7836
19:34:25
1.1640
22.3420
19:34:17
1.1640
10.6672
19:33:51
1.1650
10.0816
19:33:47
1.1650
33.1632
切換至幣幣交易