APE/USDT
1.024
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2020
328.7245
14K
1.1980
394.4555
13K
1.1930
104.1071
13K
1.1850
332.9478
13K
1.1770
133.9292
12K
1.1660
139.8143
12K
1.1620
232.2587
12K
1.1520
140.8732
12K
1.1480
236.3035
12K
1.1420
250.2563
11K
1.1380
264.0053
11K
1.1300
424.6082
11K
1.1190
123.9073
11K
1.1070
322.7052
10K
1.0990
412.2593
10K
1.0930
536.6308
10K
1.0920
214.8037
9K
1.0900
274.2365
9K
1.0860
434.4089
9K
1.0820
141.8129
8K
1.0780
400.0682
8K
1.0750
381.3841
8K
1.0730
220.3276
7K
1.0720
248.9525
7K
1.0690
549.8957
7K
1.0680
330.3510
6K
1.0640
352.6073
6K
1.0610
167.3984
6K
1.0580
327.9279
5K
1.0570
304.8322
5K
1.0560
328.4896
5K
1.0540
542.2079
4K
1.0510
428.6591
4K
1.0490
399.3639
3K
1.0460
572.6823
3K
1.0420
292.2462
3K
1.0410
206.9940
2K
1.0400
281.9306
2K
1.0390
301.4210
2K
1.0380
389.2839
1K
1.0370
161.7829
1K
1.0340
156.1716
890.4204
1.0300
318.7791
734.2488
1.0280
229.1699
415.4698
1.0250
186.2999
186.2999
1.024≈ 1.02
+ 0.00%
1.0230
568.7224
568.7224
1.0190
188.6108
757.3332
1.0160
366.9877
1K
1.0110
239.3205
1K
1.0070
502.8196
2K
1.0050
174.3599
2K
1.0030
385.4960
2K
1.0010
377.6687
3K
0.9990
295.5182
3K
0.9970
425.7288
4K
0.9920
598.9468
4K
0.9880
389.0456
5K
0.9850
254.8853
5K
0.9810
254.6342
5K
0.9780
518.2842
6K
0.9760
279.5330
6K
0.9740
160.5637
6K
0.9700
362.5511
6K
0.9660
508.2883
7K
0.9610
494.2558
7K
0.9590
316.6501
8K
0.9550
338.6602
8K
0.9530
356.3646
8K
0.9500
198.5303
9K
0.9460
365.8124
9K
0.9410
570.6993
9K
0.9360
392.9059
10K
0.9310
271.2742
10K
0.9280
239.4874
10K
0.9260
343.5292
11K
0.9190
231.0434
11K
0.9100
504.0217
11K
0.8970
516.0{3}72
12K
0.8850
105.5082
12K
0.8760
509.7613
13K
0.8710
98.3762
13K
0.8640
63.7250
13K
0.8590
521.3320
13K
0.8480
115.0154
13K
0.8430
237.6976
14K
0.8310
282.8366
14K
0.8220
513.9114
14K
0.8130
162.5917
15K
0.8070
121.1506
15K
0.8020
475.3419
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.2020
328.7245
14K
1.1980
394.4555
13K
1.1930
104.1071
13K
1.1850
332.9478
13K
1.1770
133.9292
12K
1.1660
139.8143
12K
1.1620
232.2587
12K
1.1520
140.8732
12K
1.1480
236.3035
12K
1.1420
250.2563
11K
1.1380
264.0053
11K
1.1300
424.6082
11K
1.1190
123.9073
11K
1.1070
322.7052
10K
1.0990
412.2593
10K
1.0930
536.6308
10K
1.0920
214.8037
9K
1.0900
274.2365
9K
1.0860
434.4089
9K
1.0820
141.8129
8K
1.0780
400.0682
8K
1.0750
381.3841
8K
1.0730
220.3276
7K
1.0720
248.9525
7K
1.0690
549.8957
7K
1.0680
330.3510
6K
1.0640
352.6073
6K
1.0610
167.3984
6K
1.0580
327.9279
5K
1.0570
304.8322
5K
1.0560
328.4896
5K
1.0540
542.2079
4K
1.0510
428.6591
4K
1.0490
399.3639
3K
1.0460
572.6823
3K
1.0420
292.2462
3K
1.0410
206.9940
2K
1.0400
281.9306
2K
1.0390
301.4210
2K
1.0380
389.2839
1K
1.0370
161.7829
1K
1.0340
156.1716
890.4204
1.0300
318.7791
734.2488
1.0280
229.1699
415.4698
1.0250
186.2999
186.2999
1.024≈ 1.02
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.024≈ 1.02
+ 0.00%
1.0230
568.7224
568.7224
1.0190
188.6108
757.3332
1.0160
366.9877
1K
1.0110
239.3205
1K
1.0070
502.8196
2K
1.0050
174.3599
2K
1.0030
385.4960
2K
1.0010
377.6687
3K
0.9990
295.5182
3K
0.9970
425.7288
4K
0.9920
598.9468
4K
0.9880
389.0456
5K
0.9850
254.8853
5K
0.9810
254.6342
5K
0.9780
518.2842
6K
0.9760
279.5330
6K
0.9740
160.5637
6K
0.9700
362.5511
6K
0.9660
508.2883
7K
0.9610
494.2558
7K
0.9590
316.6501
8K
0.9550
338.6602
8K
0.9530
356.3646
8K
0.9500
198.5303
9K
0.9460
365.8124
9K
0.9410
570.6993
9K
0.9360
392.9059
10K
0.9310
271.2742
10K
0.9280
239.4874
10K
0.9260
343.5292
11K
0.9190
231.0434
11K
0.9100
504.0217
11K
0.8970
516.0{3}72
12K
0.8850
105.5082
12K
0.8760
509.7613
13K
0.8710
98.3762
13K
0.8640
63.7250
13K
0.8590
521.3320
13K
0.8480
115.0154
13K
0.8430
237.6976
14K
0.8310
282.8366
14K
0.8220
513.9114
14K
0.8130
162.5917
15K
0.8070
121.1506
15K
0.8020
475.3419
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
08:32:27
1.0240
10.6520
08:31:37
1.0250
36.4376
08:31:07
1.0250
77.4188
08:30:46
1.0260
23.4256
08:30:33
1.0260
87.3296
08:30:21
1.0260
87.3296
08:30:16
1.0270
64.1216
08:30:08
1.0260
84.4988
08:29:46
1.0250
40.9428
08:29:38
1.0240
5.8592
08:29:17
1.0220
30.4080
08:29:04
1.0220
14.4576
08:28:47
1.0210
104.9580
08:28:43
1.0220
39.1020
08:28:35
1.0220
39.1020
08:28:14
1.0230
69.0464
08:28:09
1.0230
99.7020
08:28:05
1.0230
99.7020
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
08:14:25
1.0270
18.6680
08:14:08
1.0260
120.4068
08:13:59
1.0270
6.7568
08:13:42
1.0280
39.0748
08:13:26
1.0280
39.0748
08:13:22
1.0290
41.9512
08:13:00
1.0280
7.2128
08:12:48
1.0260
58.7676
08:12:44
1.0270
9.0744
08:12:06
1.0270
33.3956
08:12:02
1.0270
61.5208
08:11:57
1.0280
43.4860
08:11:32
1.0290
6.8532
08:10:45
1.0300
7.3520
08:10:37
1.0300
317.4932
08:10:16
1.0290
8.4044
08:09:42
1.0270
12.7428
08:09:25
1.0270
31.3965
08:09:25
1.0260
15.3247
08:08:39
1.0270
57.9672
08:08:14
1.0270
7.1400
08:08:06
1.0260
5.6500
切換至幣幣交易