APE/USDT
1.175
≈ 1.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3450
313.9042
12K
1.3400
259.8548
12K
1.3370
170.5684
11K
1.3330
357.9014
11K
1.3290
296.8253
11K
1.3150
125.2094
11K
1.3060
73.3547
11K
1.2990
240.6732
10K
1.2920
81.4678
10K
1.2860
316.6333
10K
1.2780
222.5033
10K
1.2690
342.8991
10K
1.2650
207.7820
9K
1.2620
386.3408
9K
1.2490
46.2789
9K
1.2400
172.3782
9K
1.2380
323.1946
8K
1.2370
154.8439
8K
1.2360
219.1588
8K
1.2350
246.3410
8K
1.2310
407.6524
7K
1.2290
250.9244
7K
1.2260
260.1697
7K
1.2250
363.5150
7K
1.2220
152.8832
6K
1.2210
392.3011
6K
1.2200
450.1840
6K
1.2160
162.4659
5K
1.2130
488.0417
5K
1.2120
256.0550
5K
1.2100
140.9861
4K
1.2080
220.5543
4K
1.2060
253.2650
4K
1.2020
251.0982
4K
1.2010
291.7549
3K
1.2000
133.4226
3K
1.1970
409.4945
3K
1.1940
478.4608
3K
1.1910
359.7998
2K
1.1880
146.0894
2K
1.1870
262.5838
2K
1.1850
150.0104
1K
1.1830
445.2849
1K
1.1810
497.2486
749.6364
1.1770
252.3878
252.3878
1.175≈ 1.17
+ 0.00%
1.1750
216.8889
216.8889
1.1700
271.0634
487.9523
1.1670
296.5764
784.5287
1.1640
340.1464
1K
1.1610
156.8990
1K
1.1590
191.9536
1K
1.1550
263.1687
2K
1.1510
450.5125
2K
1.1470
153.5663
2K
1.1430
275.5265
3K
1.1410
504.0941
3K
1.1390
517.9918
4K
1.1340
261.2641
4K
1.1310
528.3668
4K
1.1280
486.5255
5K
1.1250
199.7014
5K
1.1230
227.8167
5K
1.1190
472.7573
6K
1.1140
306.8114
6K
1.1120
457.6063
7K
1.1100
392.3847
7K
1.1060
233.8409
7K
1.1040
186.3755
7K
1.1000
416.5033
8K
1.0970
493.8638
8K
1.0920
253.2160
9K
1.0900
460.0557
9K
1.0880
214.2255
9K
1.0860
461.2891
10K
1.0830
193.2088
10K
1.0730
284.9024
10K
1.0590
408.6286
11K
1.0550
393.6409
11K
1.0500
173.2640
11K
1.0400
58.2921
11K
1.0310
306.9152
12K
1.0240
50.2906
12K
1.0160
135.7968
12K
1.0080
198.2950
12K
0.9980
169.7305
12K
0.9830
240.5052
12K
0.9780
304.6949
13K
0.9730
312.9287
13K
0.9690
425.7828
13K
0.9630
71.8094
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.3450
313.9042
12K
1.3400
259.8548
12K
1.3370
170.5684
11K
1.3330
357.9014
11K
1.3290
296.8253
11K
1.3150
125.2094
11K
1.3060
73.3547
11K
1.2990
240.6732
10K
1.2920
81.4678
10K
1.2860
316.6333
10K
1.2780
222.5033
10K
1.2690
342.8991
10K
1.2650
207.7820
9K
1.2620
386.3408
9K
1.2490
46.2789
9K
1.2400
172.3782
9K
1.2380
323.1946
8K
1.2370
154.8439
8K
1.2360
219.1588
8K
1.2350
246.3410
8K
1.2310
407.6524
7K
1.2290
250.9244
7K
1.2260
260.1697
7K
1.2250
363.5150
7K
1.2220
152.8832
6K
1.2210
392.3011
6K
1.2200
450.1840
6K
1.2160
162.4659
5K
1.2130
488.0417
5K
1.2120
256.0550
5K
1.2100
140.9861
4K
1.2080
220.5543
4K
1.2060
253.2650
4K
1.2020
251.0982
4K
1.2010
291.7549
3K
1.2000
133.4226
3K
1.1970
409.4945
3K
1.1940
478.4608
3K
1.1910
359.7998
2K
1.1880
146.0894
2K
1.1870
262.5838
2K
1.1850
150.0104
1K
1.1830
445.2849
1K
1.1810
497.2486
749.6364
1.1770
252.3878
252.3878
1.175≈ 1.17
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.175≈ 1.17
+ 0.00%
1.1750
216.8889
216.8889
1.1700
271.0634
487.9523
1.1670
296.5764
784.5287
1.1640
340.1464
1K
1.1610
156.8990
1K
1.1590
191.9536
1K
1.1550
263.1687
2K
1.1510
450.5125
2K
1.1470
153.5663
2K
1.1430
275.5265
3K
1.1410
504.0941
3K
1.1390
517.9918
4K
1.1340
261.2641
4K
1.1310
528.3668
4K
1.1280
486.5255
5K
1.1250
199.7014
5K
1.1230
227.8167
5K
1.1190
472.7573
6K
1.1140
306.8114
6K
1.1120
457.6063
7K
1.1100
392.3847
7K
1.1060
233.8409
7K
1.1040
186.3755
7K
1.1000
416.5033
8K
1.0970
493.8638
8K
1.0920
253.2160
9K
1.0900
460.0557
9K
1.0880
214.2255
9K
1.0860
461.2891
10K
1.0830
193.2088
10K
1.0730
284.9024
10K
1.0590
408.6286
11K
1.0550
393.6409
11K
1.0500
173.2640
11K
1.0400
58.2921
11K
1.0310
306.9152
12K
1.0240
50.2906
12K
1.0160
135.7968
12K
1.0080
198.2950
12K
0.9980
169.7305
12K
0.9830
240.5052
12K
0.9780
304.6949
13K
0.9730
312.9287
13K
0.9690
425.7828
13K
0.9630
71.8094
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
21:22:22
1.1750
39.1476
21:22:09
1.1770
11.9880
21:21:56
1.1770
6.4028
21:21:47
1.1770
157.4548
21:21:43
1.1760
13.2516
21:21:34
1.1750
5.9600
21:21:34
1.1750
7.4120
21:21:34
1.1750
12.5288
21:21:34
1.1750
2.3444
21:21:30
1.1750
7.4120
21:21:25
1.1750
12.5288
21:21:21
1.1750
22.2852
21:21:17
1.1760
31.1188
21:21:13
1.1750
15.3868
21:21:08
1.1740
15.4884
21:21:03
1.1740
18.7652
21:20:59
1.1730
37.5268
21:20:58
1.1740
16.9864
21:20:42
1.1750
12.7152
21:20:37
1.1750
83.5524
21:20:33
1.1740
16.9864
21:20:33
1.1750
6.6288
21:20:33
1.1750
95.0280
21:20:28
1.1750
6.6288
21:20:15
1.1750
101.6568
21:20:11
1.1760
36.3044
21:20:06
1.1760
673.4808
21:20:01
1.1770
16.5236
21:19:53
1.1770
6.7568
21:19:35
1.1770
353.5896
21:19:31
1.1760
351.8328
21:19:23
1.1760
248.2028
21:19:23
1.1760
197.4620
21:19:23
1.1770
31.5112
21:19:23
1.1770
216.6916
21:19:18
1.1770
31.5112
21:19:14
1.1780
230.7824
21:19:10
1.1770
96.4740
21:19:10
1.1770
248.2028
21:19:00
1.1770
8.6004
21:18:47
1.1770
888.0924
21:18:43
1.1760
574.8495
21:18:43
1.1760
481.4717
21:18:39
1.1770
191.9904
21:18:34
1.1770
838.5480
21:18:30
1.1760
37.9644
21:18:22
1.1760
21.3704
21:18:17
1.1750
6.5324
21:18:09
1.1740
101.5148
21:18:03
1.1740
9.1052
21:17:55
1.1730
109.8504
21:17:46
1.1740
127.1712
21:17:42
1.1730
115.5444
21:17:38
1.1730
99.5128
21:17:33
1.1730
12.2444
21:17:29
1.1720
207.2128
21:17:25
1.1710
86.0720
21:17:16
1.1710
119.7084
21:17:03
1.1700
372.8456
21:16:59
1.1690
265.6940
21:16:59
1.1690
24.0000
21:16:58
1.1700
157.4397
21:16:50
1.1700
272.1151
21:16:50
1.1700
67.3212
21:16:50
1.1700
90.1185
21:16:46
1.1700
24.0000
21:16:46
1.1700
150.3771
21:16:41
1.1700
67.3212
21:16:37
1.1700
331.8168
21:16:29
1.1710
167.0888
21:16:24
1.1720
92.3428
21:16:24
1.1720
4,933.8304
21:16:24
1.1730
92.3428
21:16:20
1.1730
252.2904
21:16:20
1.1730
92.3428
21:16:16
1.1730
92.3428
21:16:07
1.1740
129.5960
21:15:58
1.1730
169.9157
21:15:58
1.1730
349.3060
21:15:58
1.1740
94.5660
21:15:54
1.1740
44.2788
21:15:54
1.1740
94.5660
21:15:49
1.1740
94.5660
21:15:49
1.1750
58.0708
21:15:45
1.1750
58.0708
21:15:45
1.1760
102.6532
21:15:41
1.1760
404.3264
21:15:41
1.1760
102.6532
21:15:36
1.1760
102.6532
21:15:36
1.1770
26.5896
21:15:36
1.1770
10.9228
21:15:36
1.1770
200.5492
21:15:36
1.1770
119.4763
21:15:32
1.1770
26.5896
21:15:28
1.1770
10.9228
21:15:27
1.1780
133.1908
21:15:19
1.1780
133.1908
21:15:14
1.1790
175.9925
21:15:14
1.1780
13.7723
21:15:10
1.1770
200.5492
切換至幣幣交易