BCCOIN/USDT
0.7321
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCCOIN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BCCOIN)
累計 (BCCOIN)
0.8761
64.0000
1K
0.8687
60.6300
1K
0.8622
64.0000
1K
0.8613
57.2700
1K
0.8549
60.6300
1K
0.8539
53.9000
973.7400
0.8476
57.2700
919.8400
0.8464
50.5300
862.5700
0.8403
53.9000
812.0400
0.8390
47.1600
758.1400
0.8330
50.5300
710.9800
0.8316
43.7900
660.4500
0.8257
47.1600
616.6600
0.8242
40.4200
569.5000
0.8184
43.7900
529.0800
0.8167
14.7700
485.2900
0.8111
40.4200
470.5200
0.8093
33.6900
430.1000
0.8038
33.6900
396.4100
0.8019
30.3200
362.7200
0.7965
37.0500
332.4000
0.7945
26.9500
295.3500
0.7892
30.3200
268.4000
0.7870
37.0500
238.0800
0.7818
26.9500
201.0300
0.7796
12.9600
174.0800
0.7745
13.4900
161.1200
0.7722
13.0800
147.6300
0.7672
13.1600
134.5500
0.7648
13.2100
121.3900
0.7599
13.2900
108.1800
0.7573
13.3400
94.8900
0.7526
13.4200
81.5500
0.7499
13.4700
68.1300
0.7453
13.5500
54.6600
0.7430
13.6000
41.1100
0.7380
13.6900
27.5100
0.7311
13.8200
13.8200
0.7321≈ 0.73
+ 0.00%
0.7305
13.7900
13.7900
0.7250
13.9300
27.7200
0.7177
14.0700
41.7900
0.7164
14.0500
55.8400
0.7117
14.1900
70.0300
0.7104
14.2200
84.2500
0.7045
14.3400
98.5900
0.7030
51.3300
149.9200
0.6973
14.4800
164.4000
0.6957
14.5200
178.9200
0.6901
14.6300
193.5500
0.6884
14.6700
208.2200
0.6829
14.7900
223.0100
0.6811
19.8400
242.8500
0.6758
14.9500
257.8000
0.6737
31.2100
289.0100
0.6686
20.2100
309.2200
0.6664
35.0500
344.2700
0.6614
31.7900
376.0600
0.6591
38.9900
415.0500
0.6542
35.7100
450.7600
0.6518
43.0100
493.7700
0.6470
52.2900
546.0600
0.6444
47.1200
593.1800
0.6398
43.8100
636.9900
0.6371
14.3700
651.3600
0.6326
48.0000
699.3600
0.6298
55.6400
755.0000
0.6254
39.7200
794.7200
0.6225
60.0500
854.7700
0.6182
56.6800
911.4500
0.6151
64.5600
976.0100
0.6111
61.1700
1K
0.6078
69.1800
1K
0.6039
65.7600
1K
0.6005
73.9100
1K
0.5967
70.4700
1K
0.5932
78.7600
1K
0.5895
75.2900
1K
0.3200
16.9400
1K
0.0035
1,119.0500
3K
0.0034
10,000.0000
13K
0.0033
10,000.0000
23K
0.0021
15,000.0000
38K
0.0020
500.0000
38K
0.0015
666.6600
39K
0.0010
1,500.0000
40K
0.0001
25,000.0000
65K
價格
數量 (BCCOIN)
累計 (BCCOIN)
0.8761
64.0000
1K
0.8687
60.6300
1K
0.8622
64.0000
1K
0.8613
57.2700
1K
0.8549
60.6300
1K
0.8539
53.9000
973.7400
0.8476
57.2700
919.8400
0.8464
50.5300
862.5700
0.8403
53.9000
812.0400
0.8390
47.1600
758.1400
0.8330
50.5300
710.9800
0.8316
43.7900
660.4500
0.8257
47.1600
616.6600
0.8242
40.4200
569.5000
0.8184
43.7900
529.0800
0.8167
14.7700
485.2900
0.8111
40.4200
470.5200
0.8093
33.6900
430.1000
0.8038
33.6900
396.4100
0.8019
30.3200
362.7200
0.7965
37.0500
332.4000
0.7945
26.9500
295.3500
0.7892
30.3200
268.4000
0.7870
37.0500
238.0800
0.7818
26.9500
201.0300
0.7796
12.9600
174.0800
0.7745
13.4900
161.1200
0.7722
13.0800
147.6300
0.7672
13.1600
134.5500
0.7648
13.2100
121.3900
0.7599
13.2900
108.1800
0.7573
13.3400
94.8900
0.7526
13.4200
81.5500
0.7499
13.4700
68.1300
0.7453
13.5500
54.6600
0.7430
13.6000
41.1100
0.7380
13.6900
27.5100
0.7311
13.8200
13.8200
0.7321≈ 0.73
+ 0.00%
價格
數量 (BCCOIN)
累計 (BCCOIN)
0.7321≈ 0.73
+ 0.00%
0.7305
13.7900
13.7900
0.7250
13.9300
27.7200
0.7177
14.0700
41.7900
0.7164
14.0500
55.8400
0.7117
14.1900
70.0300
0.7104
14.2200
84.2500
0.7045
14.3400
98.5900
0.7030
51.3300
149.9200
0.6973
14.4800
164.4000
0.6957
14.5200
178.9200
0.6901
14.6300
193.5500
0.6884
14.6700
208.2200
0.6829
14.7900
223.0100
0.6811
19.8400
242.8500
0.6758
14.9500
257.8000
0.6737
31.2100
289.0100
0.6686
20.2100
309.2200
0.6664
35.0500
344.2700
0.6614
31.7900
376.0600
0.6591
38.9900
415.0500
0.6542
35.7100
450.7600
0.6518
43.0100
493.7700
0.6470
52.2900
546.0600
0.6444
47.1200
593.1800
0.6398
43.8100
636.9900
0.6371
14.3700
651.3600
0.6326
48.0000
699.3600
0.6298
55.6400
755.0000
0.6254
39.7200
794.7200
0.6225
60.0500
854.7700
0.6182
56.6800
911.4500
0.6151
64.5600
976.0100
0.6111
61.1700
1K
0.6078
69.1800
1K
0.6039
65.7600
1K
0.6005
73.9100
1K
0.5967
70.4700
1K
0.5932
78.7600
1K
0.5895
75.2900
1K
0.3200
16.9400
1K
0.0035
1,119.0500
3K
0.0034
10,000.0000
13K
0.0033
10,000.0000
23K
0.0021
15,000.0000
38K
0.0020
500.0000
38K
0.0015
666.6600
39K
0.0010
1,500.0000
40K
0.0001
25,000.0000
65K
最新成交
時間
價格(USDT)
數量(BCCOIN)
03:25:16
0.7321
13.7200
03:20:09
0.7321
13.7100
03:15:29
0.7321
14.2600
03:10:27
0.7321
13.8400
03:05:26
0.7321
13.6600
03:00:05
0.7321
15.6500
02:58:45
0.7321
41.7600
02:58:09
0.7321
33.5000
02:57:51
0.7321
14.1300
02:57:18
0.7321
30.4700
02:56:52
0.7321
23.7300
02:56:33
0.7321
17.2800
02:56:16
0.7321
15.3900
02:55:56
0.7321
18.2000
02:55:39
0.7321
15.5000
02:54:46
0.7321
25.4900
02:53:48
0.7334
28.6600
02:53:17
0.7333
15.4800
02:52:22
0.7332
27.3800
02:51:32
0.7331
24.5600
02:50:42
0.7333
24.7000
02:50:12
0.7333
15.6300
02:49:39
0.7333
15.5700
02:48:50
0.7343
24.9700
02:47:07
0.7364
19.5600
02:46:35
0.7349
14.7800
02:46:07
0.7360
13.8800
02:45:35
0.7365
16.8800
02:44:59
0.7365
15.7700
02:44:19
0.7364
17.5200
02:43:45
0.7367
15.1900
02:43:12
0.7362
14.7800
02:42:11
0.7385
27.1500
02:41:31
0.7386
17.8900
02:40:50
0.7380
18.6100
02:39:56
0.7380
21.8400
02:39:12
0.7381
18.5100
02:38:25
0.7364
18.9700
02:37:39
0.7364
19.0100
02:36:59
0.7376
16.7400
02:36:11
0.7377
19.1800
02:35:27
0.7346
19.0400
02:33:38
0.7346
34.7800
02:33:12
0.7342
20.1600
02:32:25
0.7336
37.6500
02:31:50
0.7338
28.1200
02:31:03
0.7343
37.9900
02:30:39
0.7340
18.9700
02:30:18
0.7340
18.4200
02:29:31
0.7340
34.8600
02:29:01
0.7344
23.0000
02:28:40
0.7340
16.1800
02:28:20
0.7338
15.7900
02:27:53
0.7339
20.1300
02:27:19
0.7345
26.2900
02:26:49
0.7340
23.2000
02:26:15
0.7335
26.1500
02:25:37
0.7337
28.7200
02:25:15
0.7336
17.9700
02:24:47
0.7336
39.6200
02:24:29
0.7343
27.3100
02:24:00
0.7322
41.8200
02:23:31
0.7315
43.6500
02:23:12
0.7323
19.7600
02:22:40
0.7337
47.8900
02:22:10
0.7337
43.4100
02:21:44
0.7338
38.8400
02:21:14
0.7337
43.5200
02:20:58
0.7337
25.2900
02:19:50
0.7337
13.6900
02:18:43
0.7349
13.9900
02:17:34
0.7348
13.9900
02:16:26
0.7346
14.0800
02:15:20
0.7360
13.7900
02:14:04
0.7360
13.6000
02:12:49
0.7362
13.7200
02:11:34
0.7340
13.7500
02:10:19
0.7349
13.7100
02:08:51
0.7349
19.4100
02:08:34
0.7349
16.2800
02:08:13
0.7349
27.9200
02:07:40
0.7377
34.0400
02:07:14
0.7388
28.5400
02:06:36
0.7393
43.8800
02:06:20
0.7394
13.8300
02:06:00
0.7392
22.3800
02:05:34
0.7396
28.7300
02:05:14
0.7399
24.1200
02:04:52
0.7399
22.4800
02:04:35
0.7399
13.5200
02:04:08
0.7396
30.0800
02:03:47
0.7394
16.3500
02:03:30
0.7396
18.9300
02:03:12
0.7394
17.7900
02:02:55
0.7382
13.9500
02:02:32
0.7379
24.1800
02:02:00
0.7379
35.2200
02:01:11
0.7379
14.8300
02:00:46
0.7404
26.9500
02:00:27
0.7404
21.6400
切換至幣幣交易