BCH/USDT
437.1
≈ 437.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
448.2000
3.9072
85.7246
447.5000
2.2927
81.8174
447.3000
0.2146
79.5248
446.7000
4.0952
79.3102
446.2000
0.2312
75.2150
445.9000
0.2525
74.9839
445.5000
4.0029
74.7314
445.1000
0.4661
70.7285
444.3000
3.9481
70.2624
443.8000
1.1271
66.3143
443.0000
3.1184
65.1872
442.7000
3.3194
62.0688
441.8000
3.6920
58.7494
440.9000
0.4319
55.0575
440.2000
3.2700
54.6255
440.0000
1.8445
51.3556
439.9000
3.1527
49.5111
439.8000
3.1440
46.3584
439.7000
1.5798
43.2144
439.5000
1.6655
41.6345
439.4000
2.7675
39.9690
439.3000
1.2357
37.2015
439.1000
2.7342
35.9658
438.9000
1.7068
33.2315
438.8000
3.2910
31.5248
438.6000
1.5219
28.2337
438.5000
3.1208
26.7118
438.4000
1.7853
23.5910
438.2000
1.6159
21.8057
438.0000
2.1641
20.1898
437.9000
1.6068
18.0256
437.8000
1.1588
16.4188
437.7000
1.0633
15.2601
437.6000
2.3803
14.1967
437.5000
2.8110
11.8165
437.4000
2.2140
9.0055
437.3000
2.0995
6.7915
437.1000
1.2465
4.6920
437.0000
3.4455
3.4455
437.1≈ 437.10
+ 0.00%
436.9000
0.7900
0.7900
436.7000
1.3010
2.0910
436.4000
2.0552
4.1462
436.3000
2.6651
6.8113
436.1000
1.0272
7.8384
436.0000
1.1998
9.0383
435.8000
2.7786
11.8168
435.6000
1.4629
13.2797
435.4000
2.8827
16.1624
435.2000
2.3463
18.5087
435.0000
3.2271
21.7358
434.8000
2.0718
23.8076
434.5000
0.4953
24.3029
434.2000
1.9792
26.2821
434.0000
1.6268
27.9089
433.8000
2.0342
29.9431
433.5000
1.6657
31.6088
433.3000
2.0173
33.6261
433.0000
3.2535
36.8796
432.7000
2.1348
39.0144
432.5000
1.3832
40.3977
432.3000
3.4684
43.8660
432.0000
0.9798
44.8458
431.9000
1.5364
46.3822
431.7000
1.7729
48.1550
431.6000
3.1793
51.3344
431.5000
2.9560
54.2904
431.4000
0.5536
54.8439
431.2000
2.1221
56.9660
431.0000
2.8432
59.8091
430.7000
3.7435
63.5527
429.9000
0.5957
64.1483
428.9000
2.1486
66.2970
427.9000
0.6259
66.9229
427.5000
1.6748
68.5977
426.6000
3.3907
71.9884
426.0000
3.5180
75.5064
425.1000
2.6798
78.1861
424.6000
1.0029
79.1890
424.1000
2.1859
81.3749
423.7000
3.3597
84.7346
423.1000
1.4597
86.1943
422.4000
1.9657
88.1601
422.1000
3.8093
91.9694
421.3000
4.5776
96.5469
0.3000
3.3333
99.8803
0.1000
50.0000
149.8803
價格
數量 (BCH)
累計 (BCH)
448.2000
3.9072
85.7246
447.5000
2.2927
81.8174
447.3000
0.2146
79.5248
446.7000
4.0952
79.3102
446.2000
0.2312
75.2150
445.9000
0.2525
74.9839
445.5000
4.0029
74.7314
445.1000
0.4661
70.7285
444.3000
3.9481
70.2624
443.8000
1.1271
66.3143
443.0000
3.1184
65.1872
442.7000
3.3194
62.0688
441.8000
3.6920
58.7494
440.9000
0.4319
55.0575
440.2000
3.2700
54.6255
440.0000
1.8445
51.3556
439.9000
3.1527
49.5111
439.8000
3.1440
46.3584
439.7000
1.5798
43.2144
439.5000
1.6655
41.6345
439.4000
2.7675
39.9690
439.3000
1.2357
37.2015
439.1000
2.7342
35.9658
438.9000
1.7068
33.2315
438.8000
3.2910
31.5248
438.6000
1.5219
28.2337
438.5000
3.1208
26.7118
438.4000
1.7853
23.5910
438.2000
1.6159
21.8057
438.0000
2.1641
20.1898
437.9000
1.6068
18.0256
437.8000
1.1588
16.4188
437.7000
1.0633
15.2601
437.6000
2.3803
14.1967
437.5000
2.8110
11.8165
437.4000
2.2140
9.0055
437.3000
2.0995
6.7915
437.1000
1.2465
4.6920
437.0000
3.4455
3.4455
437.1≈ 437.10
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
437.1≈ 437.10
+ 0.00%
436.9000
0.7900
0.7900
436.7000
1.3010
2.0910
436.4000
2.0552
4.1462
436.3000
2.6651
6.8113
436.1000
1.0272
7.8384
436.0000
1.1998
9.0383
435.8000
2.7786
11.8168
435.6000
1.4629
13.2797
435.4000
2.8827
16.1624
435.2000
2.3463
18.5087
435.0000
3.2271
21.7358
434.8000
2.0718
23.8076
434.5000
0.4953
24.3029
434.2000
1.9792
26.2821
434.0000
1.6268
27.9089
433.8000
2.0342
29.9431
433.5000
1.6657
31.6088
433.3000
2.0173
33.6261
433.0000
3.2535
36.8796
432.7000
2.1348
39.0144
432.5000
1.3832
40.3977
432.3000
3.4684
43.8660
432.0000
0.9798
44.8458
431.9000
1.5364
46.3822
431.7000
1.7729
48.1550
431.6000
3.1793
51.3344
431.5000
2.9560
54.2904
431.4000
0.5536
54.8439
431.2000
2.1221
56.9660
431.0000
2.8432
59.8091
430.7000
3.7435
63.5527
429.9000
0.5957
64.1483
428.9000
2.1486
66.2970
427.9000
0.6259
66.9229
427.5000
1.6748
68.5977
426.6000
3.3907
71.9884
426.0000
3.5180
75.5064
425.1000
2.6798
78.1861
424.6000
1.0029
79.1890
424.1000
2.1859
81.3749
423.7000
3.3597
84.7346
423.1000
1.4597
86.1943
422.4000
1.9657
88.1601
422.1000
3.8093
91.9694
421.3000
4.5776
96.5469
0.3000
3.3333
99.8803
0.1000
50.0000
149.8803
最新成交
時間
價格(USDT)
數量(BCH)
06:00:13
437.1000
0.0632
06:00:09
437.4000
0.0972
05:59:56
437.6000
0.0858
05:59:15
437.9000
0.1033
05:58:54
437.8000
0.0976
05:58:13
437.7000
0.0255
05:55:36
438.1000
0.0428
05:55:20
438.1000
0.1823
05:54:38
438.3000
0.0326
05:54:10
438.3000
0.1754
05:52:51
438.2000
0.0260
05:52:42
438.2000
0.0251
05:52:17
438.2000
0.1812
05:52:01
438.1000
0.0457
05:51:36
438.0000
0.0785
05:50:59
437.9000
0.0338
05:50:34
437.7000
0.0274
05:49:57
437.3000
0.0267
05:49:44
437.3000
0.0267
05:48:25
436.8000
0.0661
05:47:53
436.9000
0.0853
05:47:07
436.9000
0.0453
05:46:55
436.8000
0.0617
05:46:33
437.1000
0.1207
05:46:25
437.1000
0.1207
05:46:21
437.2000
0.2045
05:45:52
437.4000
0.2878
05:45:44
437.5000
0.1321
05:45:44
437.5000
0.0034
05:45:44
437.5000
0.1321
05:45:36
437.5000
0.1355
05:45:27
437.6000
0.2514
05:45:15
438.0000
0.0684
05:45:15
438.0000
0.1080
05:45:11
438.0000
0.0684
05:44:54
438.0000
0.1080
05:44:42
438.2000
0.0274
05:44:34
438.2000
0.0274
05:44:29
438.3000
0.1947
05:44:21
438.4000
0.0362
05:44:00
438.4000
0.0362
05:42:30
438.8000
0.4623
05:42:25
438.8000
0.2279
05:42:21
438.7000
0.1092
05:42:13
438.6000
0.0565
05:41:23
438.7000
0.0486
05:40:13
438.6000
0.0540
05:39:52
438.5000
0.0254
05:39:48
438.5000
0.0536
05:39:44
438.5000
0.0329
05:39:03
438.7000
0.1104
05:38:17
438.8000
0.9092
05:37:40
438.9000
0.0268
05:37:03
438.7000
0.1487
05:36:50
438.6000
0.1898
05:36:46
438.5000
0.0537
05:36:34
438.4000
0.0250
05:36:26
438.3000
0.1535
05:36:17
438.1000
0.0541
05:36:09
438.0000
0.0402
05:35:57
438.1000
0.1033
05:35:40
438.0000
0.0632
05:34:38
437.8000
0.1986
05:34:17
437.7000
0.0403
05:34:08
437.8000
0.2804
05:34:00
437.8000
0.2804
05:33:52
437.6000
0.0341
05:33:48
437.5000
0.0466
05:33:31
437.4000
0.0317
05:33:15
437.5000
0.1692
05:32:58
437.4000
0.0949
05:32:29
437.4000
0.0944
05:32:08
437.5000
2.1283
05:32:03
437.3000
0.0285
05:31:17
437.3000
0.1686
05:30:31
437.4000
0.2019
05:30:31
437.5000
0.1153
05:30:23
437.5000
0.0929
05:30:19
437.4000
0.2019
05:30:03
437.7000
0.2363
05:29:58
437.6000
0.0315
05:29:54
437.6000
0.0929
05:29:46
437.5000
0.0523
05:29:21
437.5000
0.0688
05:29:13
437.5000
0.0688
05:28:02
437.5000
0.1231
05:27:09
437.4000
0.2832
05:27:00
437.4000
0.2832
05:26:19
436.9000
0.0853
05:26:11
437.1000
0.1404
05:25:25
437.3000
0.4264
05:25:21
437.3000
0.4264
05:25:13
437.2000
0.0300
05:25:05
437.1000
0.1192
05:24:11
436.9000
0.2022
05:23:46
437.1000
0.0930
05:23:42
437.2000
0.1146
05:22:48
437.1000
0.1953
05:22:40
437.0000
0.1266
05:22:36
437.0000
0.1266
切換至幣幣交易