BTC/USDT
54,277.83
≈ 54,277.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.9804
61,500.0000
0.0003
15.9796
60,000.0000
0.0030
15.9793
54,810.6100
0.4595
15.9763
54,789.3300
0.4914
15.5168
54,775.2100
0.3648
15.0254
54,759.8400
0.4647
14.6606
54,732.4800
0.2899
14.1959
54,711.3900
0.2618
13.9060
54,693.4300
0.4617
13.6442
54,674.7000
0.2325
13.1825
54,655.7300
0.5414
12.9499
54,645.0500
0.2678
12.4086
54,617.6300
0.4971
12.1408
54,602.5600
0.3530
11.6437
54,575.0800
0.3254
11.2907
54,554.6700
0.4407
10.9653
54,527.8300
0.4784
10.5246
54,508.9000
0.2668
10.0462
54,494.0800
0.5474
9.7795
54,472.9600
0.5050
9.2321
54,448.2800
0.4930
8.7270
54,423.2100
0.2469
8.2341
54,398.3700
0.4302
7.9871
54,380.9100
0.4685
7.5569
54,361.3400
0.3426
7.0884
54,336.5400
0.3891
6.7458
54,308.1900
0.2831
6.3566
54,289.7900
0.0705
6.0735
54,289.7700
0.0945
6.0030
54,289.7600
0.0988
5.9085
54,289.7500
0.0829
5.8097
54,289.7300
0.0726
5.7268
54,289.7200
0.0950
5.6543
54,289.7000
0.0593
5.5592
54,289.6800
0.0765
5.4999
54,289.6700
0.1062
5.4235
54,289.6600
0.1065
5.3173
54,289.6500
0.0588
5.2108
54,289.6300
0.0864
5.1520
54,289.6100
0.1069
5.0656
54,289.5900
0.0840
4.9587
54,289.5700
0.1049
4.8747
54,289.5500
0.0842
4.7699
54,289.5400
0.0961
4.6857
54,289.5200
0.0756
4.5896
54,289.5000
0.0775
4.5139
54,289.4800
0.0628
4.4364
54,289.4600
0.0919
4.3737
54,289.4500
0.0758
4.2817
54,289.4300
0.1045
4.2059
54,289.4100
0.0584
4.1015
54,289.4000
0.0601
4.0431
54,289.3900
0.1080
3.9829
54,289.3700
0.0772
3.8750
54,289.3600
0.0860
3.7978
54,289.3400
0.0951
3.7118
54,289.3300
0.0559
3.6166
54,289.3200
0.1076
3.5608
54,289.3100
0.0826
3.4531
54,289.3000
0.0949
3.3706
54,289.2900
0.0750
3.2757
54,289.2700
0.0806
3.2007
54,289.2500
0.0625
3.1201
54,289.2400
0.0756
3.0576
54,289.2200
0.1083
2.9820
54,289.2100
0.0635
2.8737
54,289.1900
0.0651
2.8101
54,289.1800
0.0633
2.7451
54,289.1700
0.1032
2.6817
54,289.1500
0.0748
2.5785
54,289.1400
0.0894
2.5037
54,289.1300
0.0701
2.4144
54,289.1100
0.0776
2.3443
54,289.0900
0.0998
2.2667
54,289.0700
0.0792
2.1668
54,289.0500
0.0904
2.0877
54,289.0400
0.1029
1.9972
54,289.0300
0.4560
1.8944
54,289.0100
0.7176
1.4384
54,288.9900
0.7208
0.7208
54,277.83≈ 54,277.83
+ 0.00%
54,288.9700
0.2719
0.2719
54,288.9400
0.5768
0.8487
54,288.9100
0.6666
1.5153
54,288.8900
0.0732
1.5885
54,288.8700
0.0664
1.6549
54,288.8400
0.0789
1.7338
54,288.8100
0.0798
1.8136
54,288.7800
0.1053
1.9189
54,288.7500
0.0584
1.9773
54,288.7300
0.0979
2.0752
54,288.7100
0.1021
2.1773
54,288.6800
0.0704
2.2477
54,288.6600
0.0597
2.3074
54,288.6400
0.1009
2.4083
54,288.6100
0.0992
2.5075
54,288.5900
0.1024
2.6098
54,288.5600
0.0956
2.7054
54,288.5400
0.0734
2.7788
54,288.5100
0.0987
2.8775
54,288.4800
0.1017
2.9792
54,288.4600
0.0751
3.0542
54,288.4400
0.0745
3.1288
54,288.4200
0.1041
3.2329
54,288.4000
0.0760
3.3089
54,288.3800
0.0750
3.3840
54,288.3500
0.0585
3.4425
54,288.3300
0.1086
3.5511
54,288.3000
0.0556
3.6067
54,288.2800
0.0754
3.6821
54,288.2600
0.10{3}8
3.7822
54,288.2300
0.1104
3.8926
54,288.2000
0.0774
3.9700
54,288.1800
0.0702
4.0402
54,288.1500
0.0780
4.1182
54,288.1200
0.0704
4.1886
54,288.0900
0.0776
4.2663
54,288.0600
0.0639
4.3301
54,288.0400
0.1050
4.4351
54,288.0100
0.0818
4.5169
54,287.9800
0.0823
4.5992
54,287.9500
0.1038
4.7031
54,287.9200
0.0754
4.7785
54,287.8900
0.0587
4.8372
54,287.8700
0.0736
4.9108
54,287.8500
0.0668
4.9776
54,287.8300
0.1098
5.0874
54,287.8000
0.0791
5.1665
54,287.7700
0.0862
5.2527
54,287.7500
0.1055
5.3583
54,287.7200
0.0712
5.4295
54,287.7000
0.1099
5.5394
54,287.6800
0.0988
5.6382
54,287.6500
0.0675
5.7058
54,269.2400
0.5076
6.2133
54,240.8800
0.4689
6.6822
54,216.0700
0.4752
7.1574
54,196.4900
0.4597
7.6171
54,179.0200
0.3609
7.9780
54,154.1700
0.3838
8.3618
54,129.0900
0.4255
8.7873
54,104.4000
0.4210
9.2083
54,083.2700
0.3070
9.5153
54,068.4400
0.4216
9.9369
54,049.5000
0.3338
10.2707
54,022.6500
0.5509
10.8216
54,002.2300
0.5518
11.3734
53,974.7400
0.4864
11.8598
53,959.6600
0.2900
12.1497
53,932.2300
0.3876
12.5374
53,921.5400
0.4853
13.0227
53,902.5600
0.3331
13.3558
53,883.8200
0.4674
13.8232
53,865.8500
0.4078
14.2310
53,844.7500
0.3863
14.6173
53,817.3800
0.3219
14.9392
53,802.0000
0.2815
15.2207
53,787.8700
0.5117
15.7324
53,766.5800
0.3263
16.0587
40,926.5700
0.0040
16.0626
40,813.5200
0.0040
16.0666
40,700.4700
0.0040
16.0706
40,587.4200
0.0040
16.0746
40,474.3700
0.0040
16.0785
40,361.3200
0.0040
16.0825
40,248.2700
0.0040
16.0865
40,135.2200
0.0040
16.0905
40,022.1700
0.0040
16.0944
39,909.1200
0.0040
16.0984
39,796.0700
0.0040
16.1024
39,683.0200
0.0040
16.1064
39,569.9700
0.0040
16.1103
39,456.9200
0.0040
16.1143
39,343.8700
0.0040
16.1183
39,230.8200
0.0040
16.1223
39,117.7700
0.0040
16.1262
39,004.7200
0.0040
16.1302
38,891.6700
0.0040
16.1342
38,778.6200
0.0040
16.1382
38,665.5700
0.0040
16.1421
38,552.5200
0.0040
16.1461
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.9804
61,500.0000
0.0003
15.9796
60,000.0000
0.0030
15.9793
54,810.6100
0.4595
15.9763
54,789.3300
0.4914
15.5168
54,775.2100
0.3648
15.0254
54,759.8400
0.4647
14.6606
54,732.4800
0.2899
14.1959
54,711.3900
0.2618
13.9060
54,693.4300
0.4617
13.6442
54,674.7000
0.2325
13.1825
54,655.7300
0.5414
12.9499
54,645.0500
0.2678
12.4086
54,617.6300
0.4971
12.1408
54,602.5600
0.3530
11.6437
54,575.0800
0.3254
11.2907
54,554.6700
0.4407
10.9653
54,527.8300
0.4784
10.5246
54,508.9000
0.2668
10.0462
54,494.0800
0.5474
9.7795
54,472.9600
0.5050
9.2321
54,448.2800
0.4930
8.7270
54,423.2100
0.2469
8.2341
54,398.3700
0.4302
7.9871
54,380.9100
0.4685
7.5569
54,361.3400
0.3426
7.0884
54,336.5400
0.3891
6.7458
54,308.1900
0.2831
6.3566
54,289.7900
0.0705
6.0735
54,289.7700
0.0945
6.0030
54,289.7600
0.0988
5.9085
54,289.7500
0.0829
5.8097
54,289.7300
0.0726
5.7268
54,289.7200
0.0950
5.6543
54,289.7000
0.0593
5.5592
54,289.6800
0.0765
5.4999
54,289.6700
0.1062
5.4235
54,289.6600
0.1065
5.3173
54,289.6500
0.0588
5.2108
54,289.6300
0.0864
5.1520
54,289.6100
0.1069
5.0656
54,289.5900
0.0840
4.9587
54,289.5700
0.1049
4.8747
54,289.5500
0.0842
4.7699
54,289.5400
0.0961
4.6857
54,289.5200
0.0756
4.5896
54,289.5000
0.0775
4.5139
54,289.4800
0.0628
4.4364
54,289.4600
0.0919
4.3737
54,289.4500
0.0758
4.2817
54,289.4300
0.1045
4.2059
54,289.4100
0.0584
4.1015
54,289.4000
0.0601
4.0431
54,289.3900
0.1080
3.9829
54,289.3700
0.0772
3.8750
54,289.3600
0.0860
3.7978
54,289.3400
0.0951
3.7118
54,289.3300
0.0559
3.6166
54,289.3200
0.1076
3.5608
54,289.3100
0.0826
3.4531
54,289.3000
0.0949
3.3706
54,289.2900
0.0750
3.2757
54,289.2700
0.0806
3.2007
54,289.2500
0.0625
3.1201
54,289.2400
0.0756
3.0576
54,289.2200
0.1083
2.9820
54,289.2100
0.0635
2.8737
54,289.1900
0.0651
2.8101
54,289.1800
0.0633
2.7451
54,289.1700
0.1032
2.6817
54,289.1500
0.0748
2.5785
54,289.1400
0.0894
2.5037
54,289.1300
0.0701
2.4144
54,289.1100
0.0776
2.3443
54,289.0900
0.0998
2.2667
54,289.0700
0.0792
2.1668
54,289.0500
0.0904
2.0877
54,289.0400
0.1029
1.9972
54,289.0300
0.4560
1.8944
54,289.0100
0.7176
1.4384
54,288.9900
0.7208
0.7208
54,277.83≈ 54,277.83
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,277.83≈ 54,277.83
+ 0.00%
54,288.9700
0.2719
0.2719
54,288.9400
0.5768
0.8487
54,288.9100
0.6666
1.5153
54,288.8900
0.0732
1.5885
54,288.8700
0.0664
1.6549
54,288.8400
0.0789
1.7338
54,288.8100
0.0798
1.8136
54,288.7800
0.1053
1.9189
54,288.7500
0.0584
1.9773
54,288.7300
0.0979
2.0752
54,288.7100
0.1021
2.1773
54,288.6800
0.0704
2.2477
54,288.6600
0.0597
2.3074
54,288.6400
0.1009
2.4083
54,288.6100
0.0992
2.5075
54,288.5900
0.1024
2.6098
54,288.5600
0.0956
2.7054
54,288.5400
0.0734
2.7788
54,288.5100
0.0987
2.8775
54,288.4800
0.1017
2.9792
54,288.4600
0.0751
3.0542
54,288.4400
0.0745
3.1288
54,288.4200
0.1041
3.2329
54,288.4000
0.0760
3.3089
54,288.3800
0.0750
3.3840
54,288.3500
0.0585
3.4425
54,288.3300
0.1086
3.5511
54,288.3000
0.0556
3.6067
54,288.2800
0.0754
3.6821
54,288.2600
0.10{3}8
3.7822
54,288.2300
0.1104
3.8926
54,288.2000
0.0774
3.9700
54,288.1800
0.0702
4.0402
54,288.1500
0.0780
4.1182
54,288.1200
0.0704
4.1886
54,288.0900
0.0776
4.2663
54,288.0600
0.0639
4.3301
54,288.0400
0.1050
4.4351
54,288.0100
0.0818
4.5169
54,287.9800
0.0823
4.5992
54,287.9500
0.1038
4.7031
54,287.9200
0.0754
4.7785
54,287.8900
0.0587
4.8372
54,287.8700
0.0736
4.9108
54,287.8500
0.0668
4.9776
54,287.8300
0.1098
5.0874
54,287.8000
0.0791
5.1665
54,287.7700
0.0862
5.2527
54,287.7500
0.1055
5.3583
54,287.7200
0.0712
5.4295
54,287.7000
0.1099
5.5394
54,287.6800
0.0988
5.6382
54,287.6500
0.0675
5.7058
54,269.2400
0.5076
6.2133
54,240.8800
0.4689
6.6822
54,216.0700
0.4752
7.1574
54,196.4900
0.4597
7.6171
54,179.0200
0.3609
7.9780
54,154.1700
0.3838
8.3618
54,129.0900
0.4255
8.7873
54,104.4000
0.4210
9.2083
54,083.2700
0.3070
9.5153
54,068.4400
0.4216
9.9369
54,049.5000
0.3338
10.2707
54,022.6500
0.5509
10.8216
54,002.2300
0.5518
11.3734
53,974.7400
0.4864
11.8598
53,959.6600
0.2900
12.1497
53,932.2300
0.3876
12.5374
53,921.5400
0.4853
13.0227
53,902.5600
0.3331
13.3558
53,883.8200
0.4674
13.8232
53,865.8500
0.4078
14.2310
53,844.7500
0.3863
14.6173
53,817.3800
0.3219
14.9392
53,802.0000
0.2815
15.2207
53,787.8700
0.5117
15.7324
53,766.5800
0.3263
16.0587
40,926.5700
0.0040
16.0626
40,813.5200
0.0040
16.0666
40,700.4700
0.0040
16.0706
40,587.4200
0.0040
16.0746
40,474.3700
0.0040
16.0785
40,361.3200
0.0040
16.0825
40,248.2700
0.0040
16.0865
40,135.2200
0.0040
16.0905
40,022.1700
0.0040
16.0944
39,909.1200
0.0040
16.0984
39,796.0700
0.0040
16.1024
39,683.0200
0.0040
16.1064
39,569.9700
0.0040
16.1103
39,456.9200
0.0040
16.1143
39,343.8700
0.0040
16.1183
39,230.8200
0.0040
16.1223
39,117.7700
0.0040
16.1262
39,004.7200
0.0040
16.1302
38,891.6700
0.0040
16.1342
38,778.6200
0.0040
16.1382
38,665.5700
0.0040
16.1421
38,552.5200
0.0040
16.1461
最新成交
時間
價格(USDT)
數量(BTC)
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
09:21:15
54,299.8100
0.0629
09:21:15
54,299.8000
0.0605
09:21:15
54,299.7900
0.0891
09:21:15
54,299.0000
0.0030
09:20:55
54,298.9900
0.3766
09:20:34
54,296.8100
0.1027
09:20:34
54,296.7900
0.0772
09:20:34
54,296.7700
0.0605
09:20:34
54,296.0000
0.0023
09:20:16
54,295.7700
0.0971
09:20:16
54,295.7600
0.1036
09:20:16
54,295.7500
0.0661
09:20:16
54,295.0300
1.5740
09:20:16
54,295.0200
0.0029
09:20:16
54,295.0000
0.0016
09:19:58
54,294.9900
0.1715
09:19:42
54,282.7200
0.0564
09:19:42
54,282.7000
0.0644
09:19:42
54,282.6800
0.0693
09:19:42
54,282.0000
0.0017
09:19:21
54,282.8300
0.0029
09:19:00
54,289.6900
0.0888
09:19:00
54,289.7200
0.0945
09:19:00
54,289.7500
0.0913
09:19:00
54,291.0800
0.0027
09:18:41
54,291.0000
0.0029
09:18:17
54,275.8000
0.0711
09:18:17
54,275.7800
0.0907
09:18:17
54,275.7700
0.0778
09:18:17
54,275.0100
0.0{3}98
09:17:54
54,275.9800
0.0014
09:17:36
54,274.7200
0.2768
09:17:36
54,250.4900
0.0872
09:17:36
54,250.4800
0.0915
09:17:36
54,250.4600
0.1035
09:17:36
54,249.7400
0.3593
09:17:15
54,250.9800
0.0017
09:16:56
54,250.9900
0.4265
09:16:36
54,246.8400
0.0849
09:16:36
54,246.8200
0.1097
09:16:36
54,246.8000
0.0767
09:16:36
54,246.0100
0.0017
09:16:16
54,260.6400
0.0880
09:16:16
54,260.6600
0.1102
09:16:16
54,260.6800
0.0665
09:16:16
54,261.9800
0.0{3}82
09:15:57
54,261.9200
0.1036
09:15:57
54,261.9100
0.0851
09:15:57
54,261.9000
0.0686
09:15:57
54,261.1100
0.0025
09:15:36
54,268.2500
0.0604
09:15:36
54,268.2700
0.0835
09:15:36
54,268.3000
0.0592
09:15:36
54,269.4700
3.3720
09:15:36
54,269.5000
0.0013
09:15:36
54,269.5300
0.0016
09:15:36
54,269.5500
0.0{3}86
09:15:11
54,261.2800
0.0848
09:15:11
54,261.2700
0.0809
切換至幣幣交易