BTC/USDT
70,144
≈ 70,144.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,144.5200
0.3067
21.4346
70,144.5000
0.2967
21.1279
70,144.4900
0.3588
20.8312
70,144.4700
0.3343
20.4724
70,144.4600
0.3948
20.1381
70,144.4500
0.3551
19.7433
70,144.4400
0.5589
19.3882
70,144.4300
0.3414
18.8293
70,144.4200
0.4186
18.4879
70,144.4100
0.4482
18.0693
70,144.4000
0.3722
17.6210
70,144.3900
0.3486
17.2488
70,144.3800
0.4466
16.9002
70,144.3700
0.3032
16.4537
70,144.3600
0.4166
16.1505
70,144.3500
0.4669
15.7339
70,144.3400
0.5362
15.2671
70,144.3300
0.5283
14.7309
70,144.3200
0.4241
14.2026
70,144.3100
0.4628
13.7785
70,144.3000
0.2989
13.3157
70,144.2900
0.4313
13.0168
70,144.2800
0.3489
12.5855
70,144.2700
0.4272
12.2366
70,144.2600
0.4289
11.8094
70,144.2500
0.4470
11.3805
70,144.2400
0.5478
10.9335
70,144.2300
0.5004
10.3858
70,144.2200
0.4008
9.8854
70,144.2100
0.3684
9.4846
70,144.2000
0.5505
9.1162
70,144.1900
0.4449
8.5658
70,144.1800
0.5351
8.1208
70,144.1700
0.4816
7.5857
70,144.1600
0.5242
7.1042
70,144.1500
0.4808
6.5800
70,144.1400
0.4250
6.0992
70,144.1300
0.5668
5.6742
70,144.1200
0.3087
5.1074
70,144.1100
0.3976
4.7987
70,144.1000
0.4944
4.4011
70,144.0900
0.5597
3.9067
70,144.0800
0.3855
3.3470
70,144.0700
0.4392
2.9615
70,144.0600
0.3789
2.5224
70,144.0500
0.2998
2.1435
70,144.0400
0.4977
1.8436
70,144.0300
0.4933
1.3459
70,144.0200
0.5147
0.8526
70,144.0100
0.3379
0.3379
70,144≈ 70,144.00
+ 0.00%
70,143.9900
0.4628
0.4628
70,143.9700
0.3261
0.7889
70,143.9500
0.4916
1.2805
70,143.9300
0.3309
1.6113
70,143.9100
0.4260
2.0373
70,143.8900
0.3806
2.4180
70,143.8700
0.3550
2.7730
70,143.8500
0.3029
3.0758
70,143.8300
0.5420
3.6178
70,143.8100
0.4809
4.0987
70,143.7900
0.4634
4.5621
70,143.7700
0.5301
5.0922
70,143.7500
0.4262
5.5184
70,143.7300
0.5478
6.0662
70,143.7100
0.2876
6.3539
70,143.6900
0.5632
6.9171
70,143.6700
0.3120
7.2292
70,143.6500
0.5486
7.7778
70,143.6300
0.4407
8.2184
70,143.6100
0.3379
8.5564
70,143.5900
0.3784
8.9348
70,143.5700
0.3686
9.3034
70,143.5500
0.3323
9.6357
70,143.5300
0.3248
9.9605
70,143.5100
0.5680
10.5285
70,143.4900
0.4101
10.9386
70,143.4700
0.3741
11.3127
70,143.4500
0.4099
11.7226
70,143.4300
0.4773
12.20{3}
70,143.4100
0.5197
12.7197
70,143.3900
0.5249
13.2445
70,143.3700
0.4963
13.7409
70,143.3500
0.4596
14.2005
70,143.3300
0.3430
14.5435
70,143.3100
0.5529
15.0964
70,143.2900
0.3922
15.4886
70,143.2700
0.5424
16.0310
70,143.2500
0.5457
16.5767
70,143.2300
0.5179
17.0946
70,143.2100
0.2932
17.3878
70,143.1900
0.3153
17.7031
70,143.1700
0.4946
18.1977
70,143.1500
0.4289
18.6266
70,143.1300
0.3761
19.0027
70,143.1100
0.3595
19.3622
70,143.0900
0.4596
19.8218
70,143.0700
0.3956
20.2175
70,143.0400
0.4632
20.6806
70,143.0200
0.4124
21.0930
70,142.9900
0.4721
21.5651
40,926.5700
0.0040
21.5690
40,813.5200
0.0040
21.5730
40,700.4700
0.0040
21.5770
40,587.4200
0.0040
21.5810
40,474.3700
0.0040
21.5849
40,361.3200
0.0040
21.5889
40,248.2700
0.0040
21.5929
40,135.2200
0.0040
21.5969
40,022.1700
0.0040
21.6008
39,909.1200
0.0040
21.6048
39,796.0700
0.0040
21.6088
39,683.0200
0.0040
21.6128
39,569.9700
0.0040
21.6167
39,456.9200
0.0040
21.6207
39,343.8700
0.0040
21.6247
39,230.8200
0.0040
21.6287
39,117.7700
0.0040
21.6326
39,004.7200
0.0040
21.6366
38,891.6700
0.0040
21.6406
38,778.6200
0.0040
21.6446
38,665.5700
0.0040
21.6485
38,552.5200
0.0040
21.6525
38,439.4700
0.0040
21.6565
38,326.4200
0.0040
21.6605
38,213.3700
0.0040
21.6644
38,100.3200
0.0040
21.6684
37,987.2700
0.0040
21.6724
37,874.2200
0.0040
21.6764
37,761.1700
0.0040
21.6803
37,648.1200
0.0040
21.6843
37,535.0700
0.0040
21.6883
37,422.0200
0.0040
21.6923
37,308.9700
0.0040
21.6962
37,195.9200
0.0040
21.7002
30,367.1800
0.0{3}26
21.7005
30,284.9900
0.0{3}26
21.7007
30,202.8000
0.0{3}26
21.7010
30,120.6100
0.0{3}26
21.7013
30,038.4200
0.0{3}26
21.7015
29,956.2300
0.0{3}26
21.7018
29,874.0400
0.0{3}26
21.7020
29,791.8500
0.0{3}26
21.7023
29,709.6600
0.0{3}26
21.7026
29,627.4700
0.0{3}26
21.7028
29,545.2800
0.0{3}26
21.7031
29,463.0900
0.0{3}26
21.7034
29,380.9000
0.0{3}26
21.7036
29,298.7100
0.0{3}26
21.7039
29,216.5200
0.0{3}26
21.7041
29,134.3300
0.0{3}26
21.7044
價格
數量 (BTC)
累計 (BTC)
70,144.5200
0.3067
21.4346
70,144.5000
0.2967
21.1279
70,144.4900
0.3588
20.8312
70,144.4700
0.3343
20.4724
70,144.4600
0.3948
20.1381
70,144.4500
0.3551
19.7433
70,144.4400
0.5589
19.3882
70,144.4300
0.3414
18.8293
70,144.4200
0.4186
18.4879
70,144.4100
0.4482
18.0693
70,144.4000
0.3722
17.6210
70,144.3900
0.3486
17.2488
70,144.3800
0.4466
16.9002
70,144.3700
0.3032
16.4537
70,144.3600
0.4166
16.1505
70,144.3500
0.4669
15.7339
70,144.3400
0.5362
15.2671
70,144.3300
0.5283
14.7309
70,144.3200
0.4241
14.2026
70,144.3100
0.4628
13.7785
70,144.3000
0.2989
13.3157
70,144.2900
0.4313
13.0168
70,144.2800
0.3489
12.5855
70,144.2700
0.4272
12.2366
70,144.2600
0.4289
11.8094
70,144.2500
0.4470
11.3805
70,144.2400
0.5478
10.9335
70,144.2300
0.5004
10.3858
70,144.2200
0.4008
9.8854
70,144.2100
0.3684
9.4846
70,144.2000
0.5505
9.1162
70,144.1900
0.4449
8.5658
70,144.1800
0.5351
8.1208
70,144.1700
0.4816
7.5857
70,144.1600
0.5242
7.1042
70,144.1500
0.4808
6.5800
70,144.1400
0.4250
6.0992
70,144.1300
0.5668
5.6742
70,144.1200
0.3087
5.1074
70,144.1100
0.3976
4.7987
70,144.1000
0.4944
4.4011
70,144.0900
0.5597
3.9067
70,144.0800
0.3855
3.3470
70,144.0700
0.4392
2.9615
70,144.0600
0.3789
2.5224
70,144.0500
0.2998
2.1435
70,144.0400
0.4977
1.8436
70,144.0300
0.4933
1.3459
70,144.0200
0.5147
0.8526
70,144.0100
0.3379
0.3379
70,144≈ 70,144.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,144≈ 70,144.00
+ 0.00%
70,143.9900
0.4628
0.4628
70,143.9700
0.3261
0.7889
70,143.9500
0.4916
1.2805
70,143.9300
0.3309
1.6113
70,143.9100
0.4260
2.0373
70,143.8900
0.3806
2.4180
70,143.8700
0.3550
2.7730
70,143.8500
0.3029
3.0758
70,143.8300
0.5420
3.6178
70,143.8100
0.4809
4.0987
70,143.7900
0.4634
4.5621
70,143.7700
0.5301
5.0922
70,143.7500
0.4262
5.5184
70,143.7300
0.5478
6.0662
70,143.7100
0.2876
6.3539
70,143.6900
0.5632
6.9171
70,143.6700
0.3120
7.2292
70,143.6500
0.5486
7.7778
70,143.6300
0.4407
8.2184
70,143.6100
0.3379
8.5564
70,143.5900
0.3784
8.9348
70,143.5700
0.3686
9.3034
70,143.5500
0.3323
9.6357
70,143.5300
0.3248
9.9605
70,143.5100
0.5680
10.5285
70,143.4900
0.4101
10.9386
70,143.4700
0.3741
11.3127
70,143.4500
0.4099
11.7226
70,143.4300
0.4773
12.20{3}
70,143.4100
0.5197
12.7197
70,143.3900
0.5249
13.2445
70,143.3700
0.4963
13.7409
70,143.3500
0.4596
14.2005
70,143.3300
0.3430
14.5435
70,143.3100
0.5529
15.0964
70,143.2900
0.3922
15.4886
70,143.2700
0.5424
16.0310
70,143.2500
0.5457
16.5767
70,143.2300
0.5179
17.0946
70,143.2100
0.2932
17.3878
70,143.1900
0.3153
17.7031
70,143.1700
0.4946
18.1977
70,143.1500
0.4289
18.6266
70,143.1300
0.3761
19.0027
70,143.1100
0.3595
19.3622
70,143.0900
0.4596
19.8218
70,143.0700
0.3956
20.2175
70,143.0400
0.4632
20.6806
70,143.0200
0.4124
21.0930
70,142.9900
0.4721
21.5651
40,926.5700
0.0040
21.5690
40,813.5200
0.0040
21.5730
40,700.4700
0.0040
21.5770
40,587.4200
0.0040
21.5810
40,474.3700
0.0040
21.5849
40,361.3200
0.0040
21.5889
40,248.2700
0.0040
21.5929
40,135.2200
0.0040
21.5969
40,022.1700
0.0040
21.6008
39,909.1200
0.0040
21.6048
39,796.0700
0.0040
21.6088
39,683.0200
0.0040
21.6128
39,569.9700
0.0040
21.6167
39,456.9200
0.0040
21.6207
39,343.8700
0.0040
21.6247
39,230.8200
0.0040
21.6287
39,117.7700
0.0040
21.6326
39,004.7200
0.0040
21.6366
38,891.6700
0.0040
21.6406
38,778.6200
0.0040
21.6446
38,665.5700
0.0040
21.6485
38,552.5200
0.0040
21.6525
38,439.4700
0.0040
21.6565
38,326.4200
0.0040
21.6605
38,213.3700
0.0040
21.6644
38,100.3200
0.0040
21.6684
37,987.2700
0.0040
21.6724
37,874.2200
0.0040
21.6764
37,761.1700
0.0040
21.6803
37,648.1200
0.0040
21.6843
37,535.0700
0.0040
21.6883
37,422.0200
0.0040
21.6923
37,308.9700
0.0040
21.6962
37,195.9200
0.0040
21.7002
30,367.1800
0.0{3}26
21.7005
30,284.9900
0.0{3}26
21.7007
30,202.8000
0.0{3}26
21.7010
30,120.6100
0.0{3}26
21.7013
30,038.4200
0.0{3}26
21.7015
29,956.2300
0.0{3}26
21.7018
29,874.0400
0.0{3}26
21.7020
29,791.8500
0.0{3}26
21.7023
29,709.6600
0.0{3}26
21.7026
29,627.4700
0.0{3}26
21.7028
29,545.2800
0.0{3}26
21.7031
29,463.0900
0.0{3}26
21.7034
29,380.9000
0.0{3}26
21.7036
29,298.7100
0.0{3}26
21.7039
29,216.5200
0.0{3}26
21.7041
29,134.3300
0.0{3}26
21.7044
最新成交
時間
價格(USDT)
數量(BTC)
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
00:43:07
70,085.4800
0.0293
00:42:56
70,092.9900
0.8722
00:42:56
70,093.9800
0.0406
00:42:51
70,085.4700
14.8239
00:42:51
70,085.4500
0.0234
00:42:47
70,106.9900
0.8592
00:42:47
70,107.9900
0.0670
00:42:42
70,109.2500
0.0249
00:42:38
70,110.5200
0.2330
00:42:38
70,111.5300
0.0922
00:42:34
70,116.9700
0.3970
00:42:33
70,117.9800
0.0166
00:42:29
70,104.0000
3.0653
00:42:25
70,099.9100
2.4062
00:42:20
70,123.9000
2.8654
00:42:20
70,123.9200
0.0673
00:42:20
70,123.9500
0.0522
00:42:20
70,123.9800
0.0214
00:42:16
70,124.6600
4.0303
00:42:16
70,124.6800
0.0183
00:42:16
70,124.7100
0.0243
00:42:16
70,124.7400
0.0265
00:42:11
70,100.7500
3.2281
00:42:11
70,100.7400
0.0646
00:42:11
70,100.7200
0.0321
00:42:11
70,100.7100
0.0225
00:42:07
70,151.9300
6.4661
00:42:07
70,151.9600
0.0838
00:42:07
70,151.9800
0.0518
00:42:03
70,150.1700
0.1727
00:42:03
70,149.6500
0.0396
00:41:57
70,147.5300
0.2478
00:41:57
70,147.0000
0.0700
00:41:53
70,149.9200
1.3033
00:41:53
70,149.9400
0.0133
00:41:53
70,149.9600
0.0986
00:41:53
70,149.9900
0.0043
00:41:48
70,150.0000
0.3012
00:41:45
70,151.9700
0.2313
00:41:45
70,152.9700
0.0174
00:41:40
70,158.9800
0.9480
00:41:40
70,159.9300
0.0872
00:41:40
70,159.9600
0.0325
00:41:40
70,159.9800
0.0099
切換至幣幣交易