BTC/USDT
97,882.11
≈ 97,882.11
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
97,882.7300
1.6738
101.5451
97,882.7200
1.1199
99.8713
97,882.7100
1.2144
98.7514
97,882.6900
1.2282
97.5370
97,882.6700
1.2555
96.3088
97,882.6600
1.2330
95.0533
97,882.6400
1.3970
93.8203
97,882.6300
2.0233
92.4233
97,882.6100
1.3339
90.40{3}
97,882.6000
1.5798
89.0661
97,882.5800
1.8428
87.4863
97,882.5600
1.4988
85.6436
97,882.5400
1.2761
84.1448
97,882.5200
1.1080
82.8686
97,882.5100
1.5114
81.7606
97,882.5000
1.1813
80.2492
97,882.4900
1.1487
79.0679
97,882.4800
2.0226
77.9192
97,882.4700
1.5846
75.8966
97,882.4500
1.2606
74.3120
97,882.4400
1.9247
73.0514
97,882.4300
1.1359
71.1267
97,882.4200
1.8364
69.9908
97,882.4000
1.5741
68.1544
97,882.3800
1.8638
66.5803
97,882.3700
2.7064
64.7165
97,882.3600
2.4738
62.0101
97,882.3500
2.7994
59.5363
97,882.3400
2.6306
56.7370
97,882.3300
2.7175
54.1064
97,882.3200
2.0864
51.3889
97,882.3100
3.0042
49.3025
97,882.3000
2.8062
46.2983
97,882.2900
2.4407
43.4921
97,882.2800
2.3549
41.0515
97,882.2700
2.2075
38.6966
97,882.2600
2.3154
36.4891
97,882.2500
2.9268
34.1736
97,882.2400
2.5369
31.2468
97,882.2300
2.9336
28.7099
97,882.2200
2.5547
25.7764
97,882.2100
2.4260
23.2217
97,882.2000
2.2326
20.7957
97,882.1900
2.6752
18.5631
97,882.1800
2.8309
15.8879
97,882.1700
2.8436
13.0570
97,882.1600
2.1856
10.2134
97,882.1500
2.9098
8.0278
97,882.1400
2.6471
5.1180
97,882.1300
2.4710
2.4710
97,882.11≈ 97,882.11
+ 0.00%
97,882.0900
2.1272
2.1272
97,882.0700
2.2749
4.4021
97,882.0500
2.6722
7.0742
97,882.0300
2.7040
9.7783
97,882.0100
2.9233
12.7015
97,881.9900
2.8156
15.5171
97,881.9700
2.1013
17.6185
97,881.9500
2.4371
20.0556
97,881.9300
2.1143
22.1698
97,881.9100
2.6433
24.8131
97,881.8900
2.2016
27.0147
97,881.8700
2.9600
29.9747
97,881.8500
2.1579
32.1327
97,881.8300
2.9383
35.0710
97,881.8100
2.7249
37.7958
97,881.7900
2.2044
40.0{3}24
97,881.7700
2.3614
42.3616
97,881.7500
2.7806
45.1422
97,881.7300
2.4182
47.5604
97,881.7100
2.8379
50.3983
97,881.6900
2.5370
52.9352
97,881.6700
2.2624
55.1977
97,881.6500
2.2544
57.4520
97,881.6300
2.3638
59.8158
97,881.6100
2.7499
62.5657
97,881.5900
1.3847
63.9504
97,881.5600
1.0757
65.0261
97,881.5300
1.0741
66.1001
97,881.5100
1.5886
67.6888
97,881.4900
1.1672
68.8560
97,881.4700
2.0086
70.8645
97,881.4400
1.7370
72.6015
97,881.4200
1.1828
73.7843
97,881.4000
1.5904
75.3747
97,881.3800
1.5060
76.8807
97,881.3600
2.0335
78.9142
97,881.3400
1.4267
80.3410
97,881.3100
1.0304
81.3713
97,881.2800
1.3080
82.6793
97,881.2500
1.5887
84.2680
97,881.2200
1.7750
86.0430
97,881.2000
1.9087
87.9516
97,881.1700
1.3880
89.3396
97,881.1500
1.4370
90.7766
97,881.1200
1.1515
91.9282
97,881.1000
1.9391
93.8672
97,881.0700
1.3302
95.1974
97,881.0400
1.9032
97.1006
97,881.0200
1.6310
98.7316
97,881.0000
1.7422
100.4737
82,500.0000
0.0003
100.4740
40,926.5700
0.0040
100.4780
40,813.5200
0.0040
100.4820
40,700.4700
0.0040
100.4860
40,587.4200
0.0040
100.4899
40,474.3700
0.0040
100.4939
40,361.3200
0.0040
100.4979
40,248.2700
0.0040
100.5019
40,135.2200
0.0040
100.5058
40,022.1700
0.0040
100.5098
39,909.1200
0.0040
100.5138
39,796.0700
0.0040
100.5178
39,683.0200
0.0040
100.5217
39,569.9700
0.0040
100.5257
39,456.9200
0.0040
100.5297
39,343.8700
0.0040
100.5337
39,230.8200
0.0040
100.5376
39,117.7700
0.0040
100.5416
39,004.7200
0.0040
100.5456
38,891.6700
0.0040
100.5496
38,778.6200
0.0040
100.5535
38,665.5700
0.0040
100.5575
38,552.5200
0.0040
100.5615
38,439.4700
0.0040
100.5655
38,326.4200
0.0040
100.5694
38,213.3700
0.0040
100.5734
38,100.3200
0.0040
100.5774
37,987.2700
0.0040
100.5814
37,874.2200
0.0040
100.5853
37,761.1700
0.0040
100.5893
37,648.1200
0.0040
100.5933
37,535.0700
0.0040
100.5973
37,422.0200
0.0040
100.6012
37,308.9700
0.0040
100.6052
37,195.9200
0.0040
100.6092
30,367.1800
0.0{3}26
100.6095
30,284.9900
0.0{3}26
100.6097
30,202.8000
0.0{3}26
100.6100
30,120.6100
0.0{3}26
100.6102
30,038.4200
0.0{3}26
100.6105
29,956.2300
0.0{3}26
100.6108
29,874.0400
0.0{3}26
100.6110
29,791.8500
0.0{3}26
100.6113
29,709.6600
0.0{3}26
100.6116
29,627.4700
0.0{3}26
100.6118
29,545.2800
0.0{3}26
100.6121
29,463.0900
0.0{3}26
100.6123
29,380.9000
0.0{3}26
100.6126
29,298.7100
0.0{3}26
100.6129
29,216.5200
0.0{3}26
100.6131
價格
數量 (BTC)
累計 (BTC)
97,882.7300
1.6738
101.5451
97,882.7200
1.1199
99.8713
97,882.7100
1.2144
98.7514
97,882.6900
1.2282
97.5370
97,882.6700
1.2555
96.3088
97,882.6600
1.2330
95.0533
97,882.6400
1.3970
93.8203
97,882.6300
2.0233
92.4233
97,882.6100
1.3339
90.40{3}
97,882.6000
1.5798
89.0661
97,882.5800
1.8428
87.4863
97,882.5600
1.4988
85.6436
97,882.5400
1.2761
84.1448
97,882.5200
1.1080
82.8686
97,882.5100
1.5114
81.7606
97,882.5000
1.1813
80.2492
97,882.4900
1.1487
79.0679
97,882.4800
2.0226
77.9192
97,882.4700
1.5846
75.8966
97,882.4500
1.2606
74.3120
97,882.4400
1.9247
73.0514
97,882.4300
1.1359
71.1267
97,882.4200
1.8364
69.9908
97,882.4000
1.5741
68.1544
97,882.3800
1.8638
66.5803
97,882.3700
2.7064
64.7165
97,882.3600
2.4738
62.0101
97,882.3500
2.7994
59.5363
97,882.3400
2.6306
56.7370
97,882.3300
2.7175
54.1064
97,882.3200
2.0864
51.3889
97,882.3100
3.0042
49.3025
97,882.3000
2.8062
46.2983
97,882.2900
2.4407
43.4921
97,882.2800
2.3549
41.0515
97,882.2700
2.2075
38.6966
97,882.2600
2.3154
36.4891
97,882.2500
2.9268
34.1736
97,882.2400
2.5369
31.2468
97,882.2300
2.9336
28.7099
97,882.2200
2.5547
25.7764
97,882.2100
2.4260
23.2217
97,882.2000
2.2326
20.7957
97,882.1900
2.6752
18.5631
97,882.1800
2.8309
15.8879
97,882.1700
2.8436
13.0570
97,882.1600
2.1856
10.2134
97,882.1500
2.9098
8.0278
97,882.1400
2.6471
5.1180
97,882.1300
2.4710
2.4710
97,882.11≈ 97,882.11
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
97,882.11≈ 97,882.11
+ 0.00%
97,882.0900
2.1272
2.1272
97,882.0700
2.2749
4.4021
97,882.0500
2.6722
7.0742
97,882.0300
2.7040
9.7783
97,882.0100
2.9233
12.7015
97,881.9900
2.8156
15.5171
97,881.9700
2.1013
17.6185
97,881.9500
2.4371
20.0556
97,881.9300
2.1143
22.1698
97,881.9100
2.6433
24.8131
97,881.8900
2.2016
27.0147
97,881.8700
2.9600
29.9747
97,881.8500
2.1579
32.1327
97,881.8300
2.9383
35.0710
97,881.8100
2.7249
37.7958
97,881.7900
2.2044
40.0{3}24
97,881.7700
2.3614
42.3616
97,881.7500
2.7806
45.1422
97,881.7300
2.4182
47.5604
97,881.7100
2.8379
50.3983
97,881.6900
2.5370
52.9352
97,881.6700
2.2624
55.1977
97,881.6500
2.2544
57.4520
97,881.6300
2.3638
59.8158
97,881.6100
2.7499
62.5657
97,881.5900
1.3847
63.9504
97,881.5600
1.0757
65.0261
97,881.5300
1.0741
66.1001
97,881.5100
1.5886
67.6888
97,881.4900
1.1672
68.8560
97,881.4700
2.0086
70.8645
97,881.4400
1.7370
72.6015
97,881.4200
1.1828
73.7843
97,881.4000
1.5904
75.3747
97,881.3800
1.5060
76.8807
97,881.3600
2.0335
78.9142
97,881.3400
1.4267
80.3410
97,881.3100
1.0304
81.3713
97,881.2800
1.3080
82.6793
97,881.2500
1.5887
84.2680
97,881.2200
1.7750
86.0430
97,881.2000
1.9087
87.9516
97,881.1700
1.3880
89.3396
97,881.1500
1.4370
90.7766
97,881.1200
1.1515
91.9282
97,881.1000
1.9391
93.8672
97,881.0700
1.3302
95.1974
97,881.0400
1.9032
97.1006
97,881.0200
1.6310
98.7316
97,881.0000
1.7422
100.4737
82,500.0000
0.0003
100.4740
40,926.5700
0.0040
100.4780
40,813.5200
0.0040
100.4820
40,700.4700
0.0040
100.4860
40,587.4200
0.0040
100.4899
40,474.3700
0.0040
100.4939
40,361.3200
0.0040
100.4979
40,248.2700
0.0040
100.5019
40,135.2200
0.0040
100.5058
40,022.1700
0.0040
100.5098
39,909.1200
0.0040
100.5138
39,796.0700
0.0040
100.5178
39,683.0200
0.0040
100.5217
39,569.9700
0.0040
100.5257
39,456.9200
0.0040
100.5297
39,343.8700
0.0040
100.5337
39,230.8200
0.0040
100.5376
39,117.7700
0.0040
100.5416
39,004.7200
0.0040
100.5456
38,891.6700
0.0040
100.5496
38,778.6200
0.0040
100.5535
38,665.5700
0.0040
100.5575
38,552.5200
0.0040
100.5615
38,439.4700
0.0040
100.5655
38,326.4200
0.0040
100.5694
38,213.3700
0.0040
100.5734
38,100.3200
0.0040
100.5774
37,987.2700
0.0040
100.5814
37,874.2200
0.0040
100.5853
37,761.1700
0.0040
100.5893
37,648.1200
0.0040
100.5933
37,535.0700
0.0040
100.5973
37,422.0200
0.0040
100.6012
37,308.9700
0.0040
100.6052
37,195.9200
0.0040
100.6092
30,367.1800
0.0{3}26
100.6095
30,284.9900
0.0{3}26
100.6097
30,202.8000
0.0{3}26
100.6100
30,120.6100
0.0{3}26
100.6102
30,038.4200
0.0{3}26
100.6105
29,956.2300
0.0{3}26
100.6108
29,874.0400
0.0{3}26
100.6110
29,791.8500
0.0{3}26
100.6113
29,709.6600
0.0{3}26
100.6116
29,627.4700
0.0{3}26
100.6118
29,545.2800
0.0{3}26
100.6121
29,463.0900
0.0{3}26
100.6123
29,380.9000
0.0{3}26
100.6126
29,298.7100
0.0{3}26
100.6129
29,216.5200
0.0{3}26
100.6131
最新成交
時間
價格(USDT)
數量(BTC)
18:30:54
97,882.1100
0.3297
18:30:50
97,882.1100
0.0996
18:30:46
97,882.1100
0.2659
18:30:42
97,882.1100
0.2189
18:30:38
97,882.1100
0.0854
18:30:34
97,882.1100
0.1307
18:30:30
97,878.0400
0.1406
18:30:30
97,877.4300
0.0056
18:30:25
97,877.4100
0.0277
18:30:21
97,872.2000
1.1223
18:30:17
97,863.0200
0.8278
18:30:17
97,862.4300
0.0253
18:30:13
97,862.4100
0.3167
18:30:09
97,862.4100
0.1364
18:30:05
97,862.4100
0.1711
18:30:01
97,862.4100
0.0534
18:29:56
97,862.4100
0.0709
18:29:52
97,862.4100
0.1692
18:29:48
97,862.4100
0.2715
18:29:44
97,862.4100
0.0238
18:29:40
97,862.4100
0.0647
18:29:36
97,862.4100
0.1737
18:29:31
97,862.4100
0.0616
18:29:27
97,862.4100
0.0291
18:29:23
97,862.4100
0.0316
18:29:19
97,862.4100
0.0664
18:29:15
97,862.4100
0.2505
18:29:11
97,862.4000
0.0824
18:29:07
97,862.4000
0.0545
18:29:03
97,862.4000
0.0980
18:28:59
97,862.4000
0.0452
18:28:54
97,862.4000
0.0691
18:28:50
97,873.2700
5.0545
18:28:50
97,873.2900
0.0922
18:28:50
97,873.3100
0.0841
18:28:46
97,894.1800
5.0331
18:28:46
97,894.2000
0.0909
18:28:46
97,894.2200
0.0700
18:28:42
97,894.2400
0.1583
18:28:38
97,894.2400
0.8435
18:28:33
97,894.2400
0.0595
18:28:29
97,902.5200
0.3280
18:28:29
97,903.6300
0.0688
18:28:25
97,909.8100
0.6768
18:28:25
97,910.9200
0.0810
18:28:20
97,912.3800
0.6077
18:28:20
97,913.4600
0.0983
18:28:16
97,920.5100
3.4645
18:28:16
97,920.5300
0.0278
18:28:11
97,920.5500
0.0588
18:28:07
97,920.5500
0.1428
18:28:03
97,920.5500
2.1499
18:27:59
97,920.5500
0.0846
18:27:55
97,920.5500
0.1957
18:27:51
97,920.5500
0.0414
18:27:47
97,920.5500
0.4613
18:27:43
97,920.5500
0.1059
18:27:38
97,920.5500
0.0908
18:27:34
97,920.0100
1.5864
18:27:30
97,919.9900
0.9408
18:27:26
97,919.9900
0.2855
18:27:22
97,919.9900
0.1059
18:27:18
97,919.9900
0.2800
18:27:14
97,919.9900
0.2253
18:27:10
97,919.9900
0.3915
18:27:06
97,919.9900
0.0414
18:27:01
97,919.9900
0.0258
18:26:57
97,916.6200
0.6040
18:26:57
97,916.0100
0.0181
18:26:53
97,914.1400
0.0023
18:26:53
97,913.5200
0.0422
18:26:49
97,913.5000
0.2590
18:26:45
97,911.8700
0.3188
18:26:45
97,911.2600
0.0448
18:26:40
97,911.2400
0.0387
18:26:40
97,910.8400
0.0216
18:26:36
97,910.8200
0.6933
18:26:36
97,910.6800
0.0444
18:26:32
97,910.6600
0.0817
18:26:28
97,910.6600
0.3142
18:26:24
97,910.6600
0.2091
18:26:20
97,910.6600
0.0140
18:26:16
97,910.6600
0.1840
18:26:11
97,904.6400
0.9669
18:26:11
97,904.0100
0.0398
18:26:07
97,903.9900
0.0888
18:26:03
97,903.9900
0.3145
18:25:59
97,900.6200
0.0131
18:25:59
97,899.9900
0.0539
18:25:55
97,899.9700
0.2110
18:25:50
97,889.5200
0.7293
18:25:50
97,888.8900
0.0221
18:25:46
97,888.8700
0.0341
18:25:42
97,888.8700
0.2436
18:25:38
97,888.8700
0.5468
18:25:34
97,888.4500
0.2112
18:25:34
97,887.8400
0.0232
18:25:29
97,887.8200
0.1142
18:25:25
97,887.8200
0.0383
18:25:21
97,887.8200
0.0332
切換至幣幣交易