BTC/USDT
104,896.85
≈ 104,896.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
104,897.5200
6.6472
211.2959
104,897.5000
6.9347
204.6486
104,897.4800
6.3673
197.7139
104,897.4600
7.1344
191.3467
104,897.4400
6.7844
184.2123
104,897.4300
4.9945
177.4279
104,897.4100
5.6972
172.4334
104,897.3900
5.1374
166.7362
104,897.3800
7.3406
161.5988
104,897.3600
5.2147
154.2582
104,897.3500
6.6473
149.0435
104,897.3300
6.0420
142.3962
104,897.3200
6.4998
136.3543
104,897.3000
5.7338
129.8545
104,897.2800
7.1269
124.1207
104,897.2700
5.8195
116.9939
104,897.2500
5.5410
111.1744
104,897.2300
7.4556
105.6334
104,897.2100
6.5724
98.1779
104,897.2000
5.2646
91.6055
104,897.1800
4.7982
86.3410
104,897.1700
5.4925
81.5428
104,897.1600
7.0208
76.0503
104,897.1400
5.2638
69.0295
104,897.1300
5.5782
63.7657
104,897.1100
2.2496
58.1874
104,897.1000
2.2976
55.9378
104,897.0900
2.0700
53.6402
104,897.0800
2.0313
51.5702
104,897.0700
2.1160
49.5390
104,897.0600
2.2064
47.4230
104,897.0500
1.9845
45.2165
104,897.0400
2.3244
43.2320
104,897.0300
2.4895
40.9076
104,897.0200
2.0316
38.4181
104,897.0100
2.3900
36.3865
104,897.0000
2.3350
33.9965
104,896.9900
2.0195
31.6616
104,896.9800
2.3917
29.6420
104,896.9700
2.1439
27.2503
104,896.9600
2.4447
25.1064
104,896.9500
2.3400
22.6617
104,896.9400
2.4784
20.3217
104,896.9300
2.6623
17.8433
104,896.9200
2.7279
15.1811
104,896.9100
2.4975
12.4532
104,896.9000
2.5490
9.9557
104,896.8900
2.6411
7.4067
104,896.8800
2.1697
4.7655
104,896.8700
2.5958
2.5958
104,896.85≈ 104,896.85
+ 0.00%
104,896.8300
2.7132
2.7132
104,896.8100
2.0899
4.8031
104,896.7900
2.1595
6.9626
104,896.7700
2.1692
9.1319
104,896.7500
2.1466
11.2784
104,896.7300
1.9584
13.2368
104,896.7100
1.9356
15.1723
104,896.6900
2.2428
17.4151
104,896.6700
2.3389
19.7540
104,896.6500
2.6943
22.4483
104,896.6300
2.2987
24.7471
104,896.6100
2.2178
26.9648
104,896.5900
2.4238
29.3886
104,896.5700
2.1949
31.5835
104,896.5500
2.4640
34.0476
104,896.5300
2.1534
36.2010
104,896.5100
2.3499
38.5509
104,896.4900
1.9654
40.5163
104,896.4700
2.7645
43.2807
104,896.4500
2.0248
45.3056
104,896.4300
2.3681
47.6736
104,896.4100
2.1939
49.8675
104,896.3900
2.2886
52.1561
104,896.3700
2.0911
54.2472
104,896.3500
2.5390
56.7862
104,896.3200
6.2643
63.0505
104,896.3000
6.3529
69.4034
104,896.2700
7.6226
77.0260
104,896.2500
5.0241
82.0501
104,896.2300
7.1087
89.1589
104,896.2000
6.2449
95.4037
104,896.1800
7.0495
102.4532
104,896.1500
7.1571
109.6103
104,896.1200
4.9685
114.5788
104,896.0900
5.0403
119.6191
104,896.0700
6.7352
126.3543
104,896.0400
5.5905
131.9448
104,896.0100
6.4249
138.3697
104,895.9900
6.2798
144.6495
104,895.9600
6.7986
151.4481
104,895.9400
6.8653
158.3134
104,895.9100
7.0990
165.4124
104,895.8900
5.4991
170.9115
104,895.8600
6.4980
177.4095
104,895.8300
6.5702
183.9797
104,895.8100
5.9358
189.9155
104,895.7800
5.0327
194.9482
104,895.7500
7.1398
202.0880
104,895.7200
5.6386
207.7266
104,895.6900
4.9828
212.7094
82,500.0000
0.0003
212.7097
40,926.5700
0.0040
212.7137
40,813.5200
0.0040
212.7176
40,700.4700
0.0040
212.7216
40,587.4200
0.0040
212.7256
40,474.3700
0.0040
212.7296
40,361.3200
0.0040
212.7335
40,248.2700
0.0040
212.7375
40,135.2200
0.0040
212.7415
40,022.1700
0.0040
212.7455
39,909.1200
0.0040
212.7494
39,796.0700
0.0040
212.7534
39,683.0200
0.0040
212.7574
39,569.9700
0.0040
212.7614
39,456.9200
0.0040
212.7653
39,343.8700
0.0040
212.7693
39,230.8200
0.0040
212.7733
39,117.7700
0.0040
212.7773
39,004.7200
0.0040
212.7812
38,891.6700
0.0040
212.7852
38,778.6200
0.0040
212.7892
38,665.5700
0.0040
212.7932
38,552.5200
0.0040
212.7971
38,439.4700
0.0040
212.8011
38,326.4200
0.0040
212.8051
38,213.3700
0.0040
212.8091
38,100.3200
0.0040
212.8130
37,987.2700
0.0040
212.8170
37,874.2200
0.0040
212.8210
37,761.1700
0.0040
212.8250
37,648.1200
0.0040
212.8289
37,535.0700
0.0040
212.8329
37,422.0200
0.0040
212.8369
37,308.9700
0.0040
212.8409
37,195.9200
0.0040
212.8448
30,367.1800
0.0{3}26
212.8451
30,284.9900
0.0{3}26
212.8454
30,202.8000
0.0{3}26
212.8456
30,120.6100
0.0{3}26
212.8459
30,038.4200
0.0{3}26
212.8462
29,956.2300
0.0{3}26
212.8464
29,874.0400
0.0{3}26
212.8467
29,791.8500
0.0{3}26
212.8469
29,709.6600
0.0{3}26
212.8472
29,627.4700
0.0{3}26
212.8475
29,545.2800
0.0{3}26
212.8477
29,463.0900
0.0{3}26
212.8480
29,380.9000
0.0{3}26
212.8483
29,298.7100
0.0{3}26
212.8485
29,216.5200
0.0{3}26
212.8488
價格
數量 (BTC)
累計 (BTC)
104,897.5200
6.6472
211.2959
104,897.5000
6.9347
204.6486
104,897.4800
6.3673
197.7139
104,897.4600
7.1344
191.3467
104,897.4400
6.7844
184.2123
104,897.4300
4.9945
177.4279
104,897.4100
5.6972
172.4334
104,897.3900
5.1374
166.7362
104,897.3800
7.3406
161.5988
104,897.3600
5.2147
154.2582
104,897.3500
6.6473
149.0435
104,897.3300
6.0420
142.3962
104,897.3200
6.4998
136.3543
104,897.3000
5.7338
129.8545
104,897.2800
7.1269
124.1207
104,897.2700
5.8195
116.9939
104,897.2500
5.5410
111.1744
104,897.2300
7.4556
105.6334
104,897.2100
6.5724
98.1779
104,897.2000
5.2646
91.6055
104,897.1800
4.7982
86.3410
104,897.1700
5.4925
81.5428
104,897.1600
7.0208
76.0503
104,897.1400
5.2638
69.0295
104,897.1300
5.5782
63.7657
104,897.1100
2.2496
58.1874
104,897.1000
2.2976
55.9378
104,897.0900
2.0700
53.6402
104,897.0800
2.0313
51.5702
104,897.0700
2.1160
49.5390
104,897.0600
2.2064
47.4230
104,897.0500
1.9845
45.2165
104,897.0400
2.3244
43.2320
104,897.0300
2.4895
40.9076
104,897.0200
2.0316
38.4181
104,897.0100
2.3900
36.3865
104,897.0000
2.3350
33.9965
104,896.9900
2.0195
31.6616
104,896.9800
2.3917
29.6420
104,896.9700
2.1439
27.2503
104,896.9600
2.4447
25.1064
104,896.9500
2.3400
22.6617
104,896.9400
2.4784
20.3217
104,896.9300
2.6623
17.8433
104,896.9200
2.7279
15.1811
104,896.9100
2.4975
12.4532
104,896.9000
2.5490
9.9557
104,896.8900
2.6411
7.4067
104,896.8800
2.1697
4.7655
104,896.8700
2.5958
2.5958
104,896.85≈ 104,896.85
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
104,896.85≈ 104,896.85
+ 0.00%
104,896.8300
2.7132
2.7132
104,896.8100
2.0899
4.8031
104,896.7900
2.1595
6.9626
104,896.7700
2.1692
9.1319
104,896.7500
2.1466
11.2784
104,896.7300
1.9584
13.2368
104,896.7100
1.9356
15.1723
104,896.6900
2.2428
17.4151
104,896.6700
2.3389
19.7540
104,896.6500
2.6943
22.4483
104,896.6300
2.2987
24.7471
104,896.6100
2.2178
26.9648
104,896.5900
2.4238
29.3886
104,896.5700
2.1949
31.5835
104,896.5500
2.4640
34.0476
104,896.5300
2.1534
36.2010
104,896.5100
2.3499
38.5509
104,896.4900
1.9654
40.5163
104,896.4700
2.7645
43.2807
104,896.4500
2.0248
45.3056
104,896.4300
2.3681
47.6736
104,896.4100
2.1939
49.8675
104,896.3900
2.2886
52.1561
104,896.3700
2.0911
54.2472
104,896.3500
2.5390
56.7862
104,896.3200
6.2643
63.0505
104,896.3000
6.3529
69.4034
104,896.2700
7.6226
77.0260
104,896.2500
5.0241
82.0501
104,896.2300
7.1087
89.1589
104,896.2000
6.2449
95.4037
104,896.1800
7.0495
102.4532
104,896.1500
7.1571
109.6103
104,896.1200
4.9685
114.5788
104,896.0900
5.0403
119.6191
104,896.0700
6.7352
126.3543
104,896.0400
5.5905
131.9448
104,896.0100
6.4249
138.3697
104,895.9900
6.2798
144.6495
104,895.9600
6.7986
151.4481
104,895.9400
6.8653
158.3134
104,895.9100
7.0990
165.4124
104,895.8900
5.4991
170.9115
104,895.8600
6.4980
177.4095
104,895.8300
6.5702
183.9797
104,895.8100
5.9358
189.9155
104,895.7800
5.0327
194.9482
104,895.7500
7.1398
202.0880
104,895.7200
5.6386
207.7266
104,895.6900
4.9828
212.7094
82,500.0000
0.0003
212.7097
40,926.5700
0.0040
212.7137
40,813.5200
0.0040
212.7176
40,700.4700
0.0040
212.7216
40,587.4200
0.0040
212.7256
40,474.3700
0.0040
212.7296
40,361.3200
0.0040
212.7335
40,248.2700
0.0040
212.7375
40,135.2200
0.0040
212.7415
40,022.1700
0.0040
212.7455
39,909.1200
0.0040
212.7494
39,796.0700
0.0040
212.7534
39,683.0200
0.0040
212.7574
39,569.9700
0.0040
212.7614
39,456.9200
0.0040
212.7653
39,343.8700
0.0040
212.7693
39,230.8200
0.0040
212.7733
39,117.7700
0.0040
212.7773
39,004.7200
0.0040
212.7812
38,891.6700
0.0040
212.7852
38,778.6200
0.0040
212.7892
38,665.5700
0.0040
212.7932
38,552.5200
0.0040
212.7971
38,439.4700
0.0040
212.8011
38,326.4200
0.0040
212.8051
38,213.3700
0.0040
212.8091
38,100.3200
0.0040
212.8130
37,987.2700
0.0040
212.8170
37,874.2200
0.0040
212.8210
37,761.1700
0.0040
212.8250
37,648.1200
0.0040
212.8289
37,535.0700
0.0040
212.8329
37,422.0200
0.0040
212.8369
37,308.9700
0.0040
212.8409
37,195.9200
0.0040
212.8448
30,367.1800
0.0{3}26
212.8451
30,284.9900
0.0{3}26
212.8454
30,202.8000
0.0{3}26
212.8456
30,120.6100
0.0{3}26
212.8459
30,038.4200
0.0{3}26
212.8462
29,956.2300
0.0{3}26
212.8464
29,874.0400
0.0{3}26
212.8467
29,791.8500
0.0{3}26
212.8469
29,709.6600
0.0{3}26
212.8472
29,627.4700
0.0{3}26
212.8475
29,545.2800
0.0{3}26
212.8477
29,463.0900
0.0{3}26
212.8480
29,380.9000
0.0{3}26
212.8483
29,298.7100
0.0{3}26
212.8485
29,216.5200
0.0{3}26
212.8488
最新成交
時間
價格(USDT)
數量(BTC)
13:43:10
104,896.8500
0.1152
13:43:06
104,898.9000
0.8744
13:43:06
104,899.9800
0.0992
13:43:02
104,910.7600
0.2066
13:42:58
104,925.7900
0.0863
13:42:58
104,926.9200
0.0174
13:42:53
104,926.9400
0.6906
13:42:49
104,926.9400
0.5392
13:42:45
104,926.9400
0.8740
13:42:41
104,926.9400
0.1421
13:42:37
104,926.9400
0.0579
13:42:33
104,926.9400
0.1117
13:42:29
104,926.9400
0.4414
13:42:24
104,926.9400
0.0285
13:42:20
104,926.9400
0.0210
13:42:16
104,926.9400
0.3821
13:42:12
104,918.8900
0.0680
13:42:12
104,918.2600
0.0695
13:42:08
104,888.0400
0.7465
13:42:08
104,887.4300
0.0063
13:42:04
104,854.5600
0.0965
13:42:04
104,853.9500
0.0065
13:41:59
104,853.9300
0.0492
13:41:55
104,853.9300
0.5948
13:41:51
104,878.0400
0.8160
13:41:51
104,879.1500
0.0377
13:41:47
104,871.1600
0.2139
13:41:47
104,870.5300
0.0778
13:41:42
104,870.5100
1.1097
13:41:38
104,897.3900
0.1452
13:41:38
104,898.4800
0.0036
13:41:34
104,913.0200
0.8949
13:41:30
104,930.4100
0.4441
13:41:30
104,931.5200
0.0899
13:41:26
104,931.5400
0.0382
13:41:21
104,931.5400
0.1020
13:41:17
104,931.5400
0.1213
13:41:13
104,931.5400
0.1854
13:41:09
104,931.5400
0.0392
13:41:05
104,935.5000
6.7842
13:41:05
104,935.5200
0.0803
13:41:01
104,913.0800
3.2677
13:41:01
104,913.0700
0.0346
13:41:01
104,913.0600
0.0153
13:41:01
104,913.0500
0.0195
13:40:57
104,897.8400
0.9897
13:40:52
104,897.8300
0.3722
13:40:52
104,897.9100
0.0476
13:40:48
104,897.9300
0.1130
13:40:44
104,897.9300
0.0148
13:40:40
104,897.9300
0.0631
13:40:36
104,897.9300
0.1365
13:40:32
104,892.6500
0.0794
13:40:32
104,892.0300
0.0419
13:40:27
104,892.0100
0.1666
13:40:23
104,911.0800
0.1572
13:40:19
104,901.0300
0.3079
13:40:19
104,900.4000
0.0193
13:40:15
104,900.3800
3.2550
13:40:11
104,900.3800
0.0820
13:40:06
104,867.3300
2.0375
13:40:06
104,867.3200
0.0302
13:40:06
104,867.3100
0.0039
13:40:06
104,867.3000
0.0290
13:40:02
104,856.6000
0.3691
13:40:02
104,856.0200
0.0571
13:39:57
104,876.2500
2.4577
13:39:57
104,876.2700
0.0873
13:39:57
104,876.2900
0.0130
13:39:57
104,876.3100
0.0321
13:39:53
104,888.6500
0.5171
13:39:53
104,889.7700
0.0604
13:39:49
104,900.3600
0.0821
13:39:44
104,908.7400
0.4545
13:39:40
104,897.7900
0.0462
13:39:40
104,897.2100
0.0356
13:39:36
104,897.1900
0.8782
13:39:32
104,911.9300
0.4466
13:39:32
104,913.0200
0.0417
13:39:27
104,927.0700
0.9839
13:39:27
104,928.2000
0.0474
13:39:23
104,938.8700
0.0787
13:39:23
104,939.9800
0.0900
13:39:19
104,943.6000
0.3287
13:39:19
104,944.7400
0.0968
13:39:15
104,942.6500
0.0240
13:39:15
104,942.0800
0.0046
13:39:11
104,950.8800
0.1642
13:39:11
104,951.9800
0.0382
13:39:06
104,958.8700
0.3770
13:39:06
104,959.9800
0.0388
13:39:02
104,960.4100
0.9237
13:39:02
104,961.4800
0.0287
13:38:58
104,961.5000
0.0738
13:38:54
104,964.4100
0.3583
13:38:49
104,964.4300
0.0102
13:38:45
104,964.4300
0.0106
13:38:41
104,965.4300
2.0426
13:38:41
104,965.4500
0.0569
13:38:41
104,965.4700
0.0586
切換至幣幣交易