BTC/USDT
98,502.7
≈ 98,502.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
100,000.0000
0.0{3}45
233.5662
98,506.8100
7.8299
233.5658
98,506.8000
7.0151
225.7359
98,506.7800
7.5364
218.7208
98,506.7600
7.9566
211.1844
98,506.7500
6.6673
203.2278
98,506.7400
7.6880
196.5605
98,506.7300
5.2715
188.8725
98,506.7100
7.9748
183.6010
98,506.6900
6.5960
175.6262
98,506.6700
5.3232
169.0302
98,506.6600
5.4583
163.7070
98,506.6500
7.8850
158.2487
98,506.6400
7.7474
150.3636
98,506.6300
6.5881
142.6162
98,506.6200
5.1501
136.0281
98,506.6000
6.1008
130.8780
98,506.5800
6.2923
124.7772
98,506.5600
7.8406
118.4849
98,506.5400
8.1038
110.6442
98,506.5300
5.8364
102.5404
98,506.5100
6.0602
96.7040
98,506.4900
5.9950
90.6438
98,506.4800
6.0227
84.6488
98,506.4600
6.1295
78.6261
98,506.4500
7.4129
72.4966
98,506.4300
2.7441
65.0837
98,506.4200
2.5030
62.3396
98,506.4100
2.5875
59.8366
98,506.4000
2.9524
57.2491
98,506.3900
2.3591
54.2967
98,506.3800
2.6364
51.9376
98,506.3700
2.8186
49.3012
98,506.3600
2.0626
46.4826
98,506.3500
2.8918
44.4200
98,506.3400
2.1460
41.5282
98,506.3300
2.7417
39.3822
98,506.3200
2.9944
36.6406
98,506.3100
2.9876
33.6462
98,506.3000
2.5805
30.6585
98,506.2900
2.1720
28.0780
98,506.2800
2.4710
25.9060
98,506.2700
2.9434
23.4350
98,506.2600
2.1196
20.4915
98,506.2500
2.8466
18.3719
98,506.2400
2.3025
15.5253
98,506.2300
2.8428
13.2228
98,506.2200
2.8107
10.3800
98,506.2100
3.0383
7.5693
98,506.2000
2.1113
4.5310
98,506.1900
2.4197
2.4197
98,502.7≈ 98,502.70
+ 0.00%
98,506.1500
2.4906
2.4906
98,506.1300
2.4590
4.9496
98,506.1100
2.6417
7.5912
98,506.0900
2.6800
10.2713
98,506.0700
2.4150
12.6862
98,506.0500
2.7657
15.4520
98,506.0300
2.4614
17.9134
98,506.0100
3.0373
20.9507
98,505.9900
2.9976
23.9482
98,505.9700
2.1232
26.0714
98,505.9500
2.2004
28.2718
98,505.9300
2.3052
30.5769
98,505.9100
2.1624
32.7393
98,505.8900
2.1471
34.8864
98,505.8700
2.2418
37.1283
98,505.8500
2.7967
39.9250
98,505.8300
2.8290
42.7540
98,505.8100
2.2205
44.9745
98,505.7900
2.6713
47.6458
98,505.7700
2.1089
49.7548
98,505.7500
2.0688
51.8235
98,505.7300
2.1551
53.9786
98,505.7100
2.8720
56.8506
98,505.6900
2.9567
59.8074
98,505.6700
2.2729
62.0803
98,505.6400
7.0128
69.0931
98,505.6200
7.6412
76.7343
98,505.5900
7.6823
84.4166
98,505.5700
7.6274
92.0440
98,505.5400
7.4764
99.5204
98,505.5100
5.8465
105.3670
98,505.4900
6.4843
111.8513
98,505.4600
5.8810
117.7323
98,505.4300
5.8358
123.5681
98,505.4000
6.0643
129.6324
98,505.3700
5.5822
135.2146
98,505.3500
5.8027
141.0174
98,505.3300
5.9851
147.0025
98,505.3100
5.3433
152.3457
98,505.2900
7.7626
160.1084
98,505.2700
7.0016
167.1099
98,505.2400
5.2273
172.3372
98,505.2100
6.1240
178.4613
98,505.1800
5.7367
184.1980
98,505.1600
6.4877
190.6857
98,505.1400
6.2823
196.9680
98,505.1200
5.2876
202.2556
98,505.0900
7.4660
209.7216
98,505.0600
5.1074
214.8290
98,505.0400
7.2625
222.0916
98,502.1800
2.1762
224.2678
98,501.9900
5.1675
229.4353
82,500.0000
0.0003
229.4356
40,926.5700
0.0040
229.4396
40,813.5200
0.0040
229.4436
40,700.4700
0.0040
229.4475
40,587.4200
0.0040
229.4515
40,474.3700
0.0040
229.4555
40,361.3200
0.0040
229.4595
40,248.2700
0.0040
229.4634
40,135.2200
0.0040
229.4674
40,022.1700
0.0040
229.4714
39,909.1200
0.0040
229.4754
39,796.0700
0.0040
229.4793
39,683.0200
0.0040
229.4833
39,569.9700
0.0040
229.4873
39,456.9200
0.0040
229.4913
39,343.8700
0.0040
229.4952
39,230.8200
0.0040
229.4992
39,117.7700
0.0040
229.5032
39,004.7200
0.0040
229.5072
38,891.6700
0.0040
229.5111
38,778.6200
0.0040
229.5151
38,665.5700
0.0040
229.5191
38,552.5200
0.0040
229.5231
38,439.4700
0.0040
229.5270
38,326.4200
0.0040
229.5310
38,213.3700
0.0040
229.5350
38,100.3200
0.0040
229.5390
37,987.2700
0.0040
229.5429
37,874.2200
0.0040
229.5469
37,761.1700
0.0040
229.5509
37,648.1200
0.0040
229.5549
37,535.0700
0.0040
229.5588
37,422.0200
0.0040
229.5628
37,308.9700
0.0040
229.5668
37,195.9200
0.0040
229.5708
30,367.1800
0.0{3}26
229.5710
30,284.9900
0.0{3}26
229.5713
30,202.8000
0.0{3}26
229.5716
30,120.6100
0.0{3}26
229.5718
30,038.4200
0.0{3}26
229.5721
29,956.2300
0.0{3}26
229.5723
29,874.0400
0.0{3}26
229.5726
29,791.8500
0.0{3}26
229.5729
29,709.6600
0.0{3}26
229.5731
29,627.4700
0.0{3}26
229.5734
29,545.2800
0.0{3}26
229.5737
29,463.0900
0.0{3}26
229.5739
29,380.9000
0.0{3}26
229.5742
價格
數量 (BTC)
累計 (BTC)
100,000.0000
0.0{3}45
233.5662
98,506.8100
7.8299
233.5658
98,506.8000
7.0151
225.7359
98,506.7800
7.5364
218.7208
98,506.7600
7.9566
211.1844
98,506.7500
6.6673
203.2278
98,506.7400
7.6880
196.5605
98,506.7300
5.2715
188.8725
98,506.7100
7.9748
183.6010
98,506.6900
6.5960
175.6262
98,506.6700
5.3232
169.0302
98,506.6600
5.4583
163.7070
98,506.6500
7.8850
158.2487
98,506.6400
7.7474
150.3636
98,506.6300
6.5881
142.6162
98,506.6200
5.1501
136.0281
98,506.6000
6.1008
130.8780
98,506.5800
6.2923
124.7772
98,506.5600
7.8406
118.4849
98,506.5400
8.1038
110.6442
98,506.5300
5.8364
102.5404
98,506.5100
6.0602
96.7040
98,506.4900
5.9950
90.6438
98,506.4800
6.0227
84.6488
98,506.4600
6.1295
78.6261
98,506.4500
7.4129
72.4966
98,506.4300
2.7441
65.0837
98,506.4200
2.5030
62.3396
98,506.4100
2.5875
59.8366
98,506.4000
2.9524
57.2491
98,506.3900
2.3591
54.2967
98,506.3800
2.6364
51.9376
98,506.3700
2.8186
49.3012
98,506.3600
2.0626
46.4826
98,506.3500
2.8918
44.4200
98,506.3400
2.1460
41.5282
98,506.3300
2.7417
39.3822
98,506.3200
2.9944
36.6406
98,506.3100
2.9876
33.6462
98,506.3000
2.5805
30.6585
98,506.2900
2.1720
28.0780
98,506.2800
2.4710
25.9060
98,506.2700
2.9434
23.4350
98,506.2600
2.1196
20.4915
98,506.2500
2.8466
18.3719
98,506.2400
2.3025
15.5253
98,506.2300
2.8428
13.2228
98,506.2200
2.8107
10.3800
98,506.2100
3.0383
7.5693
98,506.2000
2.1113
4.5310
98,506.1900
2.4197
2.4197
98,502.7≈ 98,502.70
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
98,502.7≈ 98,502.70
+ 0.00%
98,506.1500
2.4906
2.4906
98,506.1300
2.4590
4.9496
98,506.1100
2.6417
7.5912
98,506.0900
2.6800
10.2713
98,506.0700
2.4150
12.6862
98,506.0500
2.7657
15.4520
98,506.0300
2.4614
17.9134
98,506.0100
3.0373
20.9507
98,505.9900
2.9976
23.9482
98,505.9700
2.1232
26.0714
98,505.9500
2.2004
28.2718
98,505.9300
2.3052
30.5769
98,505.9100
2.1624
32.7393
98,505.8900
2.1471
34.8864
98,505.8700
2.2418
37.1283
98,505.8500
2.7967
39.9250
98,505.8300
2.8290
42.7540
98,505.8100
2.2205
44.9745
98,505.7900
2.6713
47.6458
98,505.7700
2.1089
49.7548
98,505.7500
2.0688
51.8235
98,505.7300
2.1551
53.9786
98,505.7100
2.8720
56.8506
98,505.6900
2.9567
59.8074
98,505.6700
2.2729
62.0803
98,505.6400
7.0128
69.0931
98,505.6200
7.6412
76.7343
98,505.5900
7.6823
84.4166
98,505.5700
7.6274
92.0440
98,505.5400
7.4764
99.5204
98,505.5100
5.8465
105.3670
98,505.4900
6.4843
111.8513
98,505.4600
5.8810
117.7323
98,505.4300
5.8358
123.5681
98,505.4000
6.0643
129.6324
98,505.3700
5.5822
135.2146
98,505.3500
5.8027
141.0174
98,505.3300
5.9851
147.0025
98,505.3100
5.3433
152.3457
98,505.2900
7.7626
160.1084
98,505.2700
7.0016
167.1099
98,505.2400
5.2273
172.3372
98,505.2100
6.1240
178.4613
98,505.1800
5.7367
184.1980
98,505.1600
6.4877
190.6857
98,505.1400
6.2823
196.9680
98,505.1200
5.2876
202.2556
98,505.0900
7.4660
209.7216
98,505.0600
5.1074
214.8290
98,505.0400
7.2625
222.0916
98,502.1800
2.1762
224.2678
98,501.9900
5.1675
229.4353
82,500.0000
0.0003
229.4356
40,926.5700
0.0040
229.4396
40,813.5200
0.0040
229.4436
40,700.4700
0.0040
229.4475
40,587.4200
0.0040
229.4515
40,474.3700
0.0040
229.4555
40,361.3200
0.0040
229.4595
40,248.2700
0.0040
229.4634
40,135.2200
0.0040
229.4674
40,022.1700
0.0040
229.4714
39,909.1200
0.0040
229.4754
39,796.0700
0.0040
229.4793
39,683.0200
0.0040
229.4833
39,569.9700
0.0040
229.4873
39,456.9200
0.0040
229.4913
39,343.8700
0.0040
229.4952
39,230.8200
0.0040
229.4992
39,117.7700
0.0040
229.5032
39,004.7200
0.0040
229.5072
38,891.6700
0.0040
229.5111
38,778.6200
0.0040
229.5151
38,665.5700
0.0040
229.5191
38,552.5200
0.0040
229.5231
38,439.4700
0.0040
229.5270
38,326.4200
0.0040
229.5310
38,213.3700
0.0040
229.5350
38,100.3200
0.0040
229.5390
37,987.2700
0.0040
229.5429
37,874.2200
0.0040
229.5469
37,761.1700
0.0040
229.5509
37,648.1200
0.0040
229.5549
37,535.0700
0.0040
229.5588
37,422.0200
0.0040
229.5628
37,308.9700
0.0040
229.5668
37,195.9200
0.0040
229.5708
30,367.1800
0.0{3}26
229.5710
30,284.9900
0.0{3}26
229.5713
30,202.8000
0.0{3}26
229.5716
30,120.6100
0.0{3}26
229.5718
30,038.4200
0.0{3}26
229.5721
29,956.2300
0.0{3}26
229.5723
29,874.0400
0.0{3}26
229.5726
29,791.8500
0.0{3}26
229.5729
29,709.6600
0.0{3}26
229.5731
29,627.4700
0.0{3}26
229.5734
29,545.2800
0.0{3}26
229.5737
29,463.0900
0.0{3}26
229.5739
29,380.9000
0.0{3}26
229.5742
最新成交
時間
價格(USDT)
數量(BTC)
09:08:46
98,502.7000
0.3252
09:08:41
98,502.6800
0.0495
09:08:37
98,502.6800
0.2276
09:08:33
98,502.6800
0.0413
09:08:29
98,502.6800
0.1107
09:08:25
98,502.6800
0.0392
09:08:21
98,502.6800
0.0142
09:08:17
98,492.9300
0.1192
09:08:17
98,492.3200
0.0506
09:08:13
98,498.0900
0.4303
09:08:13
98,499.1700
0.0653
09:08:08
98,524.7000
0.3947
09:08:08
98,525.7900
0.0917
09:08:04
98,526.3400
0.1682
09:08:00
98,526.3600
0.0325
09:07:56
98,526.3600
0.0181
09:07:52
98,541.8200
1.9063
09:07:52
98,541.8400
0.0586
09:07:52
98,541.8600
0.0109
09:07:52
98,541.8800
0.0020
09:07:47
98,576.9300
0.0197
09:07:43
98,576.9500
0.0523
09:07:39
98,573.2500
0.0836
09:07:35
98,568.6500
0.0412
09:07:35
98,568.0800
0.0501
09:07:31
98,568.0600
0.0400
09:07:27
98,585.0000
0.5672
09:07:27
98,586.1000
0.0625
09:07:22
98,592.0800
0.1691
09:07:18
98,587.2100
0.2401
09:07:14
98,587.1900
0.0026
09:07:10
98,595.5500
0.4751
09:07:05
98,595.5700
0.0215
09:07:01
98,595.5700
0.8964
09:06:57
98,597.5700
0.1179
09:06:53
98,588.3000
3.1929
09:06:53
98,588.2900
0.0814
09:06:53
98,588.2800
0.0386
09:06:53
98,588.2700
0.0248
09:06:49
98,554.0200
0.2410
09:06:49
98,553.4000
0.0977
09:06:45
98,544.5800
0.0825
09:06:45
98,543.9800
0.0882
09:06:40
98,543.5000
0.0216
09:06:40
98,542.8300
0.0147
09:06:36
98,542.8100
0.3746
09:06:32
98,513.8700
0.9438
09:06:32
98,513.2800
0.0061
09:06:28
98,513.2600
0.2831
09:06:24
98,513.2600
0.1561
09:06:20
98,504.6200
0.6562
09:06:20
98,504.0100
0.0732
09:06:15
98,500.0000
0.3762
09:06:11
98,490.6400
0.0557
09:06:11
98,490.0600
0.0921
09:06:07
98,490.0400
0.0938
09:06:03
98,496.0800
0.2440
09:06:03
98,497.2100
0.0417
09:05:58
98,492.1800
0.3190
09:05:58
98,491.5600
0.0235
09:05:54
98,490.6500
0.0355
09:05:54
98,490.0100
0.0713
09:05:50
98,489.9900
0.0229
09:05:46
98,489.5800
0.4202
09:05:42
98,482.1300
0.1052
09:05:42
98,481.5000
0.0783
09:05:37
98,480.5800
0.1657
09:05:37
98,479.9400
0.0468
09:05:33
98,479.9200
0.0225
09:05:29
98,479.9200
0.1156
09:05:25
98,474.4300
0.3037
09:05:25
98,473.8100
0.0971
09:05:21
98,464.0400
0.2689
09:05:16
98,464.0200
0.0603
09:05:12
98,464.0200
0.1119
09:05:08
98,464.0200
0.0361
09:05:04
98,468.1500
0.5077
09:05:04
98,469.2500
0.0902
09:05:00
98,447.4500
0.6856
09:05:00
98,446.8700
0.0013
09:04:56
98,446.8500
0.0637
09:04:52
98,459.5500
1.2022
09:04:47
98,463.9400
0.0973
09:04:43
98,463.9600
0.0457
09:04:39
98,463.3200
0.0291
09:04:39
98,462.7000
0.0105
09:04:35
98,442.5000
0.6152
09:04:35
98,441.9000
0.0018
09:04:30
98,441.8800
0.0980
09:04:26
98,441.2400
0.1422
09:04:22
98,433.4700
0.7088
09:04:22
98,432.8300
0.0079
09:04:18
98,424.5700
0.8868
09:04:14
98,424.5500
1.0777
09:04:10
98,395.5400
2.0635
09:04:10
98,395.5300
0.0384
09:04:10
98,395.5200
0.0114
09:04:10
98,395.5100
0.0749
09:04:05
98,395.4900
0.0763
09:04:01
98,395.4900
0.0361
切換至幣幣交易