0.0831 BTF/USDT DCA | BTF 極速定投 | 定投機器人 | FameEX 加密貨幣交易所
今日不再顯示
買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
USD
BTF/USDT
0.0831
≈ $ 0.08
漲幅
+ 19.05%
24H最低價
0.0601
24H最高價
0.0998
24H成交量
4,204,271.4657 BTF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
94,877.18
+ 1.32 %
ETH / USDT
3,175.34
-0.79 %
DAI / USDT
1.0006
+ 0.00 %
1INCH / USDT
0.3597
-1.55 %
AAVE / USDT
286.27
+ 4.88 %
ACE / USDT
1.7195
+ 0.52 %
ACH / USDT
0.02150
+ 0.46 %
ADM / USDT
0.025978
-2.66 %
AGLD / USDT
1.913
-0.72 %
AIT / USDT
0.08678
+ 0.01 %
ALICE / USDT
1.055
+ 1.83 %
ALT / USDT
0.09566
+ 0.48 %
AMP / USDT
0.006521
+ 0.67 %
ANKR / USDT
0.03445
+ 0.81 %
APE / USDT
1.023
-3.21 %
API3 / USDT
1.393
+ 0.00 %
ARB / USDT
0.7156
+ 2.06 %
ARPA / USDT
0.04430
+ 0.77 %
ATA / USDT
0.1329
-0.67 %
ATOM / USDT
6.080
-3.38 %
AVAX / USDT
35.22
+ 0.54 %
AUDIO / USDT
0.1371
+ 0.29 %
AXL / USDT
0.5914
+ 2.31 %
AXS / USDT
6.03
+ 1.34 %
BABYBONK / USDT
0.00000000000939
-0.42 %
BAND / USDT
1.289
+ 1.17 %
BAT / USDT
0.2380
+ 0.59 %
BCH / USDT
429.7
-0.02 %
BDP / USDT
0.0905
-8.58 %
BEL / USDT
0.5160
+ 2.80 %
BIGTIME / USDT
0.116500
+ 0.14 %
BLUR / USDT
0.2083
-1.46 %
BLZ / USDT
0.0588
+ 0.00 %
BNB / USDT
689.1
+ 0.99 %
BOME / USDT
0.005180
-4.39 %
BONK / USDT
0.00002635
+ 1.19 %
BPX / USDT
3.3214
-0.02 %
BONE / USDT
0.4515
+ 2.26 %
C98 / USDT
0.1409
-3.62 %
CAKE / USDT
2.267
+ 3.13 %
CELR / USDT
0.01604
+ 3.01 %
CEL / USDT
0.1666
+ 2.46 %
CHR / USDT
0.2002
-0.59 %
CHZ / USDT
0.0783
+ 0.12 %
COMP / USDT
72.52
-2.43 %
COTI / USDT
0.1070
+ 2.88 %
CRV / USDT
0.8079
+ 1.01 %
CTEX / USDT
0.001100
+ 0.00 %
CVX / USDT
4.120
+ 0.21 %
DATA / USDT
0.04136
-1.09 %
DOGE / USDT
0.34338
+ 4.71 %
DOT / USDT
6.404
+ 0.07 %
DYDX / USDT
1.232
-0.16 %
EDT / USDT
0.04999
-0.65 %
EGLD / USDT
31.77
+ 1.59 %
ENA / USDT
0.804
-0.74 %
ENJ / USDT
0.1911
+ 0.00 %
ETC / USDT
24.70
+ 1.18 %
EVEAI / USDT
0.0101
+ 0.00 %
FIL / USDT
4.995
+ 0.94 %
FLOKI / USDT
0.00015659
+ 0.60 %
FTM / USDT
0.6997
+ 0.00 %
FTN / USDT
3.8280
+ 0.70 %
FTT / USDT
2.4023
-2.03 %
GALA / USDT
0.03373
+ 1.90 %
GMT / USDT
0.1287
-1.37 %
GMX / USDT
23.72
+ 0.89 %
GNO / USDT
240.2
-0.37 %
GNS / USDT
1.508
+ 5.16 %
GROK / USDT
0.004816
+ 1.81 %
GRT / USDT
0.1956
+ 1.39 %
HMT / USDT
0.1274
-0.31 %
HOT / USDT
0.002136
+ 4.24 %
HUGE / USDT
0.0020980
+ 0.71 %
ID / USDT
0.41035
-0.62 %
IMX / USDT
1.1885
+ 1.27 %
IOTX / USDT
0.03545
+ 1.54 %
JASMY / USDT
0.029836
+ 0.47 %
JTO / USDT
2.4558
+ 0.90 %
JUP / USDT
0.7847
+ 2.40 %
KSM / USDT
29.90
+ 3.10 %
LDO / USDT
1.641
+ 8.46 %
LINK / USDT
19.444
+ 1.83 %
LRC / USDT
0.1770
+ 1.37 %
LTC / USDT
98.01
-0.74 %
MANA / USDT
0.4736
+ 1.08 %
MANTA / USDT
0.72550
-0.41 %
MFER / USDT
0.0155
-1.89 %
MICE / USDT
0.00086
-7.52 %
MINA / USDT
0.540
+ 0.74 %
MKR / USDT
1,352
-0.29 %
MNT / USDT
1.1146
+ 1.37 %
MOBILE / USDT
0.000798
+ 1.91 %
MUBI / USDT
0.018663
+ 1.66 %
NAVX / USDT
0.11714
-2.31 %
NEAR / USDT
4.791
+ 1.67 %
NEXO / USDT
1.246
+ 2.13 %
OMG / USDT
0.299
+ 0.00 %
ONDO / USDT
1.17715
+ 3.11 %
ONE / USDT
0.02292
+ 3.24 %
OP / USDT
1.741
+ 2.11 %
ORDI / USDT
24.742
+ 0.10 %
PAXG / USDT
2,672.0
-0.44 %
ORT / USDT
0.005943
+ 0.54 %
PEOPLE / USDT
0.03686
+ 1.48 %
PEPE / USDT
0.00001714
+ 0.70 %
PORT3 / USDT
0.03915
+ 5.78 %
PYTH / USDT
0.3151
+ 1.31 %
QNT / USDT
100.7
-0.69 %
RATS / USDT
0.00004868
-1.97 %
RDNT / USDT
0.0505
-0.78 %
SAND / USDT
0.5571
+ 1.25 %
SATS / USDT
0.0000001363
-0.36 %
SHIB / USDT
0.00002127
+ 1.86 %
SLERF / USDT
0.1460
+ 0.41 %
SNX / USDT
1.706
+ 0.05 %
SOL / USDT
185.61
+ 1.75 %
SSV / USDT
19.66
+ 1.23 %
SUSHI / USDT
1.400
+ 3.09 %
STRK / USDT
0.411
+ 0.48 %
SXP / USDT
0.3185
+ 0.44 %
TIA / USDT
4.6358
-1.26 %
TLM / USDT
0.01151
-1.53 %
TRX / USDT
0.22265
-2.02 %
TNSR / USDT
0.3721
-0.40 %
TRAC / USDT
0.472
-12.43 %
TROLL / USDT
0.00000000956
+ 0.63 %
TWT / USDT
1.1365
+ 2.53 %
TURT / USDT
0.00197
-16.52 %
TUSD / USDT
1.0006
+ 0.06 %
UNI / USDT
12.974
-0.92 %
USDC / USDT
1.0004
-0.01 %
VCNT / USDT
21.7011
-1.02 %
VET / USDT
0.04340
+ 1.54 %
WIF / USDT
1.4970
+ 1.66 %
WLD / USDT
1.985
-1.53 %
WOO / USDT
0.1937
+ 0.25 %
XAI / USDT
0.1949
-0.51 %
XEC / USDT
0.00003462
+ 0.55 %
XLM / USDT
0.4158
+ 0.97 %
XPET / USDT
0.0541
-1.81 %
XPC / USDT
0.00000913
+ 0.55 %
XTZ / USDT
1.247
+ 2.12 %
YGG / USDT
0.4145
+ 0.02 %
ZEC / USDT
49.16
+ 6.06 %
ZIL / USDT
0.02018
+ 0.14 %
ULAM / USDT
0.01208
+ 0.00 %
CEEK / USDT
0.03175
+ 0.44 %
CRO / USDT
0.13620
+ 2.05 %
DC / USDT
0.0002668
+ 5.62 %
FXS / USDT
3.315
+ 7.35 %
ALPHA / USDT
0.07040
+ 1.29 %
BAKE / USDT
0.2220
+ 1.27 %
BNX / USDT
0.3486
+ 1.72 %
CTK / USDT
0.7148
+ 1.28 %
HOOK / USDT
0.3521
+ 2.83 %
SFP / USDT
0.6772
+ 2.00 %
MASK / USDT
2.615
+ 0.88 %
RACA / USDT
0.0001650
-0.72 %
MAGA / USDT
0.0000859
+ 2.87 %
ICBX / USDT
0.0005521
-1.39 %
WUSD / USDT
1.0005
+ 0.00 %
BRTR / USDT
0.000506
-84.66 %
ARMA / USDT
2.1160
-0.07 %
FFF / USDT
0.0003
+ 50.00 %
FET / USDT
1.247
+ 1.13 %
HOPPY / USDT
0.000076602
+ 6.69 %
MEW / USDT
0.008981
+ 0.00 %
G / USDT
0.02894
-0.75 %
RADX / USDT
0.00000750
+ 0.00 %
XG / USDT
0.3550
+ 0.79 %
RENDER / USDT
6.959
+ 1.97 %
BTF / USDT
0.0831
+ 19.05 %
FWC / USDT
0.00000000001141
+ 0.00 %
BCCOIN / USDT
0.2621
+ 0.00 %
ZETA / USDT
0.5093
+ 1.73 %
YOZI / USDT
0.058000
+ 0.00 %
GST / USDT
28.33
+ 0.42 %
FNS / USDT
1.0073
-0.66 %
HAN / USDT
0.004967
+ 0.91 %
POL / USDT
0.4441
+ 2.61 %
AVACN / USDT
0.0001566
+ 0.00 %
GDV / USDT
0.0001699
+ 0.00 %
WYZ / USDT
0.0115
+ 11.65 %
W3LT / USDT
1.314
+ 0.00 %
BRC100 / USDT
0.1000
+ 0.00 %
JOSE / USDT
0.00582
+ 0.51 %
PEPA / USDT
0.22486
+ 51.26 %
HF / USDT
0.01612
+ 0.18 %
FTR / USDT
6.9800
+ 0.00 %
HANEP / USDT
10.06
+ 9.94 %
HERB / USDT
0.1100
+ 0.00 %
ICE / USDT
0.006263
-0.85 %
CROW / USDT
0.3465
-2.09 %
NEIRO / USDT
0.0380
+ 0.79 %
LULU / USDT
0.1579
-3.30 %
CAT / USDT
0.000025625
+ 1.92 %
KRD / USDT
0.01700
+ 0.00 %
PTH / USDT
0.06064
-0.60 %
KANGO / USDT
0.00004148
-5.59 %
OSCAR / USDT
0.01500
+ 0.00 %
JRRY / USDT
0.0000000793
-6.26 %
KYRO / USDT
0.0003261
-11.14 %
KEIRO / USDT
0.00006211
+ 2.32 %
ARTMS / USDT
0.000033
-5.71 %
KROAK / USDT
0.00107496
-20.50 %
圖表
Trading View
深度圖
當前策略
歷史策略
歷史策略委託
策略成交明細
現貨定投
全部
隱藏其他幣對
暫無記錄
订单簿
小數位數
0.0001
價格
數量 (BTF)
累計 (BTF)
63,450.0000
2.3400
5.6896K
6,403.0000
5.0000
5.6872K
4,033.0000
5.0000
5.6822K
3,600.0000
5.0000
5.6772K
1,000.0000
10.1200
5.6722K
658.0000
3.1000
5.6621K
500.0000
10.0000
5.659K
400.0000
5.0000
5.649K
250.3199
1.2000
5.644K
220.3199
1.0000
5.6428K
200.0000
5.0000
5.6418K
199.0000
3.2000
5.6368K
120.0000
2.1000
5.6336K
100.0000
1,114.1744
5.6315K
55.0000
5.2247
4.5173K
50.0000
3.2400
4.5121K
45.0000
5.0000
4.5089K
41.3000
1.0000
4.5039K
30.0000
0.9600
4.5029K
10.0000
100.0000
4.5019K
8.3000
6.0000
4.4019K
8.0000
100.0000
4.3959K
7.1000
31.7219
4.2959K
6.0000
5.0000
4.2642K
1.4788
146.2964
4.2592K
1.4500
1,103.1743
4.1129K
1.0399
198.7374
3.0097K
1.0200
62.0000
2.811K
0.5888
30.2180
2.749K
0.4391
30.0000
2.7188K
0.3594
71.2768
2.6888K
0.3111
83.2100
2.6175K
0.2735
127.6325
2.5343K
0.2478
138.3354
2.4066K
0.2348
164.8531
2.2683K
0.2256
166.0017
2.1035K
0.2193
135.6225
1.9374K
0.2149
112.9037
1.8018K
0.1753
204.2498
1.6889K
0.1622
200.4325
1.4847K
0.1343
35.0000
1.2842K
0.1302
35.0000
1.2492K
0.1282
35.0000
1.2142K
0.1262
35.0000
1.1792K
0.1188
351.3001
1.1442K
0.1124
247.4756
792.9411
0.1000
44.5107
545.4655
0.0787
500.9548
500.9548
0.0831
≈ $ 0.08
+ 19.05%
0.0600
15.1325
15.1325
0.0532
80.0000
95.1325
0.0500
10.0000
105.1325
0.0421
133.0000
238.1325
0.0312
300.0000
538.1325
0.0300
1,200.0000
1.7381K
0.0200
4,058.8667
5.797K
0.0160
85.0096
5.882K
0.0130
54.2591
5.9363K
0.0100
12,917.7334
18.854K
0.0031
6,451.6129
25.3056K
0.0030
1,000.0000
26.3056K
0.0022
1,000.0000
27.3056K
0.0010
3,000.0000
30.3056K
0.0003
3,333.3333
33.6389K
0.0001
10,000.0000
43.6389K
價格
數量 (BTF)
累計 (BTF)
63,450.0000
2.3400
5.6896K
6,403.0000
5.0000
5.6872K
4,033.0000
5.0000
5.6822K
3,600.0000
5.0000
5.6772K
1,000.0000
10.1200
5.6722K
658.0000
3.1000
5.6621K
500.0000
10.0000
5.659K
400.0000
5.0000
5.649K
250.3199
1.2000
5.644K
220.3199
1.0000
5.6428K
200.0000
5.0000
5.6418K
199.0000
3.2000
5.6368K
120.0000
2.1000
5.6336K
100.0000
1,114.1744
5.6315K
55.0000
5.2247
4.5173K
50.0000
3.2400
4.5121K
45.0000
5.0000
4.5089K
41.3000
1.0000
4.5039K
30.0000
0.9600
4.5029K
10.0000
100.0000
4.5019K
8.3000
6.0000
4.4019K
8.0000
100.0000
4.3959K
7.1000
31.7219
4.2959K
6.0000
5.0000
4.2642K
1.4788
146.2964
4.2592K
1.4500
1,103.1743
4.1129K
1.0399
198.7374
3.0097K
1.0200
62.0000
2.811K
0.5888
30.2180
2.749K
0.4391
30.0000
2.7188K
0.3594
71.2768
2.6888K
0.3111
83.2100
2.6175K
0.2735
127.6325
2.5343K
0.2478
138.3354
2.4066K
0.2348
164.8531
2.2683K
0.2256
166.0017
2.1035K
0.2193
135.6225
1.9374K
0.2149
112.9037
1.8018K
0.1753
204.2498
1.6889K
0.1622
200.4325
1.4847K
0.1343
35.0000
1.2842K
0.1302
35.0000
1.2492K
0.1282
35.0000
1.2142K
0.1262
35.0000
1.1792K
0.1188
351.3001
1.1442K
0.1124
247.4756
792.9411
0.1000
44.5107
545.4655
0.0787
500.9548
500.9548
0.0831
≈ $ 0.08
+ 19.05%
價格
數量 (BTF)
累計 (BTF)
0.0831
≈ $ 0.08
+ 19.05%
0.0600
15.1325
15.1325
0.0532
80.0000
95.1325
0.0500
10.0000
105.1325
0.0421
133.0000
238.1325
0.0312
300.0000
538.1325
0.0300
1,200.0000
1.7381K
0.0200
4,058.8667
5.797K
0.0160
85.0096
5.882K
0.0130
54.2591
5.9363K
0.0100
12,917.7334
18.854K
0.0031
6,451.6129
25.3056K
0.0030
1,000.0000
26.3056K
0.0022
1,000.0000
27.3056K
0.0010
3,000.0000
30.3056K
0.0003
3,333.3333
33.6389K
0.0001
10,000.0000
43.6389K
最新成交
時間
價格(USDT)
數量(BTF)
07:52:42
0.0787
500.9548
07:52:33
0.0831
342.0635
07:52:26
0.0793
445.9218
07:52:18
0.0799
366.1322
07:52:08
0.0838
351.4706
07:52:02
0.0694
512.5507
07:51:56
0.0783
343.8540
07:51:49
0.0801
398.8509
07:51:43
0.0814
335.7021
07:51:34
0.0834
310.1549
07:51:26
0.0783
480.8166
07:51:19
0.0834
335.4527
07:51:07
0.0829
428.2542
07:51:02
0.0816
424.0146
07:50:52
0.0834
372.7682
07:50:47
0.0769
354.0886
07:50:37
0.0819
356.0520
07:50:32
0.0836
421.3921
07:50:27
0.0811
342.1632
07:50:16
0.0822
344.1327
07:50:09
0.0697
377.0148
07:49:58
0.0802
497.7830
07:49:51
0.0822
315.6176
07:49:43
0.0820
396.2259
07:49:37
0.0786
418.0279
07:49:30
0.0839
365.3652
07:49:23
0.0786
327.9354
07:49:16
0.0701
568.8554
07:49:07
0.0837
329.5282
07:48:57
0.0820
381.5190
07:48:46
0.0804
354.3520
07:48:37
0.0815
420.1379
07:48:26
0.0795
408.6329
07:48:21
0.0811
378.3742
07:48:14
0.0810
439.2896
07:48:08
0.0821
328.3856
07:48:03
0.0808
461.3341
07:47:55
0.0826
422.7393
07:47:48
0.0782
510.4265
07:47:42
0.0822
306.2445
07:47:32
0.0825
435.3794
07:47:23
0.0780
371.0451
07:47:14
0.0826
404.3195
07:47:08
0.0768
403.4087
07:46:57
0.0804
424.1294
07:46:48
0.0771
408.7570
07:46:40
0.0786
418.5995
07:46:31
0.0792
353.2011
07:46:26
0.0715
483.6796
07:46:19
0.0808
441.7619
07:46:11
0.0773
451.8076
07:46:00
0.0831
472.5384
07:45:50
0.0788
435.1140
07:45:41
0.0827
382.7487
07:45:34
0.0751
366.6747
07:45:24
0.0839
361.5350
07:45:17
0.0826
438.1020
07:45:10
0.0788
498.4738
07:45:01
0.0805
439.2384
07:44:55
0.0831
319.9332
07:44:46
0.0828
357.1223
07:44:39
0.0817
370.1674
07:44:28
0.0831
392.9428
07:44:17
0.0727
401.2899
07:44:09
0.0827
380.9833
07:44:01
0.0813
320.0455
07:43:49
0.0815
322.4067
07:43:39
0.0801
355.3408
07:43:31
0.0803
328.2418
07:43:22
0.0831
354.2118
07:43:13
0.0780
508.0656
07:43:04
0.0786
450.2598
07:42:55
0.0790
425.6637
07:42:48
0.0764
477.9221
07:42:40
0.0762
409.0877
07:42:34
0.0807
476.0595
07:42:28
0.0730
460.3503
07:42:17
0.0772
458.0828
07:42:10
0.0684
398.1078
07:41:59
0.0819
314.9282
07:41:51
0.0823
454.3237
07:41:40
0.0838
408.7253
07:41:32
0.0812
481.7956
07:41:23
0.0799
475.5504
07:41:18
0.0782
396.2626
07:41:11
0.0782
468.6451
07:41:03
0.0745
465.4061
07:40:58
0.0805
455.2941
07:40:52
0.0831
435.6088
07:40:43
0.0788
461.8942
07:40:32
0.0786
360.7492
07:40:22
0.0815
312.8105
07:40:16
0.0768
351.7471
07:40:07
0.0810
349.0554
07:39:56
0.0775
417.5894
07:39:47
0.0791
382.2386
07:39:37
0.0805
394.9624
07:39:30
0.0819
384.2619
07:39:24
0.0812
318.0693
07:39:14
0.0838
381.4398
現貨網格
現貨定投
切換至幣幣交易
定投幣種
BTF
策略名稱
每次買入金額
USDT
定投次數(選填)
每週定投
每月定投
每天定投
固定週期
每週一
10:00