CEEK/USDT
0.0373
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2005
953.9000
57K
0.1955
1,156.7000
56K
0.1882
429.8000
55K
0.1797
957.6000
55K
0.1721
1,381.5000
54K
0.1677
555.0000
52K
0.1591
685.7000
52K
0.1472
1,138.3000
51K
0.1360
1,037.9000
50K
0.1274
1,038.9000
49K
0.1210
596.9000
48K
0.1093
2,636.3000
47K
0.1060
1,856.1000
45K
0.1024
2,785.5000
43K
0.0908
3,155.7000
40K
0.0830
818.5000
37K
0.0814
1,081.2000
36K
0.0785
884.1000
35K
0.0758
1,701.0000
34K
0.0745
898.4000
32K
0.0725
1,677.2000
32K
0.0703
1,989.7000
30K
0.0691
977.6000
28K
0.0680
1,007.9000
27K
0.0660
470.7000
26K
0.0647
1,871.4000
25K
0.0631
2,064.7000
24K
0.0619
851.4000
22K
0.0606
1,146.5000
21K
0.0593
1,899.4000
20K
0.0572
1,188.5000
18K
0.0543
1,754.5000
16K
0.0528
1,318.2000
15K
0.0504
2,844.2000
13K
0.0485
1,304.8000
11K
0.0462
2,740.5000
9K
0.0433
2,816.8000
6K
0.0415
1,174.9000
4K
0.0393
1,257.6000
2K
0.0383
1,235.7000
1K
0.0373≈ 0.03
+ 0.00%
0.0363
1,857.9000
2K
0.0353
1,760.9000
4K
0.0331
2,572.6000
6K
0.0313
1,818.6000
8K
0.0284
4,772.6000
13K
0.0261
3,943.9000
17K
0.0241
1,219.6000
18K
0.0217
6,845.1000
25K
0.0202
7,098.2000
32K
0.0173
6,166.9000
38K
0.0152
4,557.6000
43K
0.0139
4,379.5000
47K
0.0126
9,541.0000
57K
0.0113
7,714.9000
64K
0.0097
15,361.7000
80K
0.0084
12,594.2000
92K
0.0065
18,049.0000
110K
0.0053
8,021.0000
118K
0.0042
28,841.8000
147K
0.0019
74,010.7000
221K
0.0{4}5
20,000.0000
241K
0.0{4}4
50,000.0000
291K
0.0{4}1
300,000.000
591K
價格
數量 (CEEK)
累計 (CEEK)
0.2005
953.9000
57K
0.1955
1,156.7000
56K
0.1882
429.8000
55K
0.1797
957.6000
55K
0.1721
1,381.5000
54K
0.1677
555.0000
52K
0.1591
685.7000
52K
0.1472
1,138.3000
51K
0.1360
1,037.9000
50K
0.1274
1,038.9000
49K
0.1210
596.9000
48K
0.1093
2,636.3000
47K
0.1060
1,856.1000
45K
0.1024
2,785.5000
43K
0.0908
3,155.7000
40K
0.0830
818.5000
37K
0.0814
1,081.2000
36K
0.0785
884.1000
35K
0.0758
1,701.0000
34K
0.0745
898.4000
32K
0.0725
1,677.2000
32K
0.0703
1,989.7000
30K
0.0691
977.6000
28K
0.0680
1,007.9000
27K
0.0660
470.7000
26K
0.0647
1,871.4000
25K
0.0631
2,064.7000
24K
0.0619
851.4000
22K
0.0606
1,146.5000
21K
0.0593
1,899.4000
20K
0.0572
1,188.5000
18K
0.0543
1,754.5000
16K
0.0528
1,318.2000
15K
0.0504
2,844.2000
13K
0.0485
1,304.8000
11K
0.0462
2,740.5000
9K
0.0433
2,816.8000
6K
0.0415
1,174.9000
4K
0.0393
1,257.6000
2K
0.0383
1,235.7000
1K
0.0373≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0373≈ 0.03
+ 0.00%
0.0363
1,857.9000
2K
0.0353
1,760.9000
4K
0.0331
2,572.6000
6K
0.0313
1,818.6000
8K
0.0284
4,772.6000
13K
0.0261
3,943.9000
17K
0.0241
1,219.6000
18K
0.0217
6,845.1000
25K
0.0202
7,098.2000
32K
0.0173
6,166.9000
38K
0.0152
4,557.6000
43K
0.0139
4,379.5000
47K
0.0126
9,541.0000
57K
0.0113
7,714.9000
64K
0.0097
15,361.7000
80K
0.0084
12,594.2000
92K
0.0065
18,049.0000
110K
0.0053
8,021.0000
118K
0.0042
28,841.8000
147K
0.0019
74,010.7000
221K
0.0{4}5
20,000.0000
241K
0.0{4}4
50,000.0000
291K
0.0{4}1
300,000.0000
591K
最新成交
時間
價格(USDT)
數量(CEEK)
20:35:23
0.0373
589.6000
20:35:19
0.0373
386.0000
20:35:06
0.0373
2,632.1000
20:35:02
0.0373
2,343.0000
20:34:53
0.0371
132.7000
20:33:21
0.0371
1,460.1000
20:31:33
0.0372
216.8000
20:31:21
0.0371
2,688.1000
20:28:15
0.0370
153.8000
20:28:07
0.0371
327.1000
20:26:09
0.0370
3,720.3000
20:26:05
0.0370
613.9000
20:25:48
0.0370
189.6000
20:24:40
0.0370
81.2000
20:22:07
0.0369
1,138.7000
20:21:22
0.0370
1,262.6000
20:20:16
0.0370
145.0000
20:20:12
0.0370
1,096.8000
20:18:41
0.0369
67.9000
20:18:37
0.0369
1,411.0000
20:18:33
0.0369
99.5000
20:18:28
0.0369
1,096.8000
20:18:24
0.0369
1,096.8000
20:18:11
0.0369
1,096.8000
20:17:55
0.0369
338.2000
20:17:14
0.0369
170.5000
20:16:57
0.0369
9,954.9000
20:15:26
0.0367
109.1000
20:14:26
0.0367
191.6000
20:13:21
0.0367
450.0000
20:13:16
0.0367
4,544.6000
20:07:47
0.0366
52.6000
20:07:22
0.0366
112.6000
20:03:00
0.0365
71,352.2000
20:02:43
0.0363
254.8000
20:02:34
0.0363
1,042.6000
20:02:30
0.0364
109.1000
20:02:22
0.0364
2,193.7000
20:02:17
0.0364
5,484.3000
19:58:26
0.0363
3,345.6000
19:58:22
0.0364
1,053.2000
19:56:32
0.0364
1,096.8000
19:56:12
0.0364
23,337.0000
19:56:08
0.0364
29,141.2000
19:56:03
0.0364
1,302.6000
19:55:04
0.0364
3,365.2000
19:54:48
0.0364
5,659.0000
19:54:27
0.0364
24,810.9000
19:54:15
0.0364
1,283.1000
19:54:06
0.0364
2,500.0000
19:53:45
0.0363
1,074.5000
19:53:08
0.0363
200.2000
19:52:47
0.0363
854.1000
19:51:29
0.0364
98.7000
19:48:51
0.0364
268.0000
19:48:18
0.0364
758.9000
19:48:09
0.0364
2,705.5000
19:47:32
0.0365
1,277.6000
19:43:42
0.0365
68.6000
19:39:55
0.0365
224.6000
19:39:51
0.0364
607.2000
19:39:47
0.0364
3,683.8000
19:39:42
0.0365
1,407.4000
19:38:57
0.0364
236.6000
19:38:53
0.0364
3,729.2000
19:34:02
0.0363
1,193.5000
19:33:58
0.0362
1,096.8000
19:33:53
0.0362
3,042.3000
19:33:49
0.0361
3,755.0000
19:31:53
0.0362
2,257.2000
19:21:27
0.0362
1,250.0000
19:19:16
0.0361
376.3000
19:16:38
0.0361
2,838.8000
19:16:34
0.0361
3,044.2000
19:16:12
0.0362
1,304.4000
19:16:08
0.0362
2,193.7000
19:15:39
0.0364
2,260.7000
19:15:18
0.0364
4,214.2000
19:15:13
0.0362
568.6000
19:15:01
0.0362
206.2000
19:13:14
0.0361
1,340.1000
19:12:53
0.0361
145.4000
19:12:45
0.0361
96.9000
19:07:10
0.0362
206.9000
19:07:00
0.0362
428.8000
19:05:22
0.0362
109.6000
19:04:28
0.0362
658.1000
19:04:06
0.0363
3,318.2000
18:58:19
0.0362
727.1000
18:56:59
0.0362
171.9000
18:54:57
0.0362
984.0000
18:54:32
0.0363
1,096.8000
18:53:47
0.0363
297.8000
18:52:28
0.0362
2,646.9000
18:52:16
0.0363
1,193.2000
18:52:11
0.0363
1,637.4000
18:51:39
0.0363
206.6000
18:49:21
0.0364
431.1000
18:44:55
0.0363
11,899.2000
18:44:13
0.0364
2,193.7000
切換至幣幣交易