CEEK/USDT
0.0329
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1678
600.2000
67K
0.1614
801.2000
66K
0.1545
464.3000
65K
0.1473
1,888.3000
65K
0.1423
1,133.7000
63K
0.1392
916.7000
62K
0.1352
684.3000
61K
0.1303
506.0000
60K
0.1223
1,963.6000
60K
0.1148
535.0000
58K
0.1115
2,474.5000
57K
0.1013
2,813.9000
55K
0.0965
2,378.6000
52K
0.0933
1,810.3000
50K
0.0861
3,173.6000
48K
0.0792
1,295.1000
45K
0.0772
579.4000
43K
0.0746
1,624.5000
43K
0.0731
1,491.7000
41K
0.0703
1,334.2000
40K
0.0685
372.8000
38K
0.0669
485.8000
38K
0.0657
1,938.4000
37K
0.0634
1,935.2000
35K
0.0612
1,822.9000
33K
0.0585
1,428.7000
32K
0.0569
925.6000
30K
0.0552
2,517.7000
29K
0.0536
668.2000
27K
0.0517
2,747.6000
26K
0.0499
2,291.1000
23K
0.0475
1,902.8000
21K
0.0449
2,486.5000
19K
0.0435
2,508.2000
17K
0.0412
3,512.2000
14K
0.0402
1,940.5000
11K
0.0391
2,862.0000
9K
0.0377
2,667.2000
6K
0.0355
2,372.3000
3K
0.0339
836.8000
836.8000
0.0329≈ 0.03
+ 0.00%
0.0319
4,100.9000
4K
0.0302
902.9000
5K
0.0281
4,602.4000
10K
0.0266
2,722.1000
12K
0.0255
5,158.0000
17K
0.0245
5,992.8000
23K
0.0222
4,101.8000
28K
0.0208
3,748.0000
31K
0.0182
7,426.5000
39K
0.0158
6,987.8000
46K
0.0139
5,673.3000
51K
0.0121
5,129.1000
57K
0.0105
9,759.8000
66K
0.0087
8,975.0000
75K
0.0071
18,111.2000
93K
0.0044
32,096.8000
125K
0.0022
55,915.8000
181K
0.0{4}5
20,000.0000
201K
0.0{4}4
50,000.0000
251K
0.0{4}1
300,000.000
551K
價格
數量 (CEEK)
累計 (CEEK)
0.1678
600.2000
67K
0.1614
801.2000
66K
0.1545
464.3000
65K
0.1473
1,888.3000
65K
0.1423
1,133.7000
63K
0.1392
916.7000
62K
0.1352
684.3000
61K
0.1303
506.0000
60K
0.1223
1,963.6000
60K
0.1148
535.0000
58K
0.1115
2,474.5000
57K
0.1013
2,813.9000
55K
0.0965
2,378.6000
52K
0.0933
1,810.3000
50K
0.0861
3,173.6000
48K
0.0792
1,295.1000
45K
0.0772
579.4000
43K
0.0746
1,624.5000
43K
0.0731
1,491.7000
41K
0.0703
1,334.2000
40K
0.0685
372.8000
38K
0.0669
485.8000
38K
0.0657
1,938.4000
37K
0.0634
1,935.2000
35K
0.0612
1,822.9000
33K
0.0585
1,428.7000
32K
0.0569
925.6000
30K
0.0552
2,517.7000
29K
0.0536
668.2000
27K
0.0517
2,747.6000
26K
0.0499
2,291.1000
23K
0.0475
1,902.8000
21K
0.0449
2,486.5000
19K
0.0435
2,508.2000
17K
0.0412
3,512.2000
14K
0.0402
1,940.5000
11K
0.0391
2,862.0000
9K
0.0377
2,667.2000
6K
0.0355
2,372.3000
3K
0.0339
836.8000
836.8000
0.0329≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0329≈ 0.03
+ 0.00%
0.0319
4,100.9000
4K
0.0302
902.9000
5K
0.0281
4,602.4000
10K
0.0266
2,722.1000
12K
0.0255
5,158.0000
17K
0.0245
5,992.8000
23K
0.0222
4,101.8000
28K
0.0208
3,748.0000
31K
0.0182
7,426.5000
39K
0.0158
6,987.8000
46K
0.0139
5,673.3000
51K
0.0121
5,129.1000
57K
0.0105
9,759.8000
66K
0.0087
8,975.0000
75K
0.0071
18,111.2000
93K
0.0044
32,096.8000
125K
0.0022
55,915.8000
181K
0.0{4}5
20,000.0000
201K
0.0{4}4
50,000.0000
251K
0.0{4}1
300,000.0000
551K
最新成交
時間
價格(USDT)
數量(CEEK)
20:14:32
0.0329
810.0000
20:14:27
0.0327
1,265.6000
20:13:54
0.0327
1,265.6000
20:13:38
0.0327
1,265.6000
20:13:29
0.0327
361.0000
20:12:27
0.0327
761.8000
20:12:23
0.0327
1,714.4000
20:11:48
0.0328
45.7000
20:11:31
0.0328
231.0000
20:11:23
0.0328
1,036.2000
20:10:15
0.0329
3,536.2000
20:10:01
0.0328
75.9000
20:07:41
0.0329
3,111.5000
20:07:08
0.0329
1,939.9000
20:03:45
0.0329
120.8000
19:56:28
0.0330
161.5000
19:51:25
0.0330
43.8000
19:26:19
0.0330
558.2000
19:21:24
0.0330
616.5000
19:18:54
0.0329
715.0000
19:18:41
0.0329
108.6000
19:15:08
0.0331
340.8000
19:11:15
0.0331
450.0000
19:07:49
0.0331
45.3000
19:06:35
0.0331
1,463.1000
19:06:27
0.0331
772.5000
19:06:23
0.0330
489.0000
19:05:54
0.0330
831.1000
19:04:32
0.0330
873.0000
19:04:24
0.0330
814.7000
19:03:10
0.0330
89.7000
19:02:58
0.0330
656.9000
18:59:37
0.0331
1,265.6000
18:58:20
0.0331
2,534.1000
18:58:16
0.0330
3,317.9000
18:56:17
0.0331
45.3000
18:55:44
0.0331
185.6000
18:54:06
0.0330
810.0000
18:53:42
0.0330
1,371.5000
18:52:00
0.0330
2,618.5000
18:48:41
0.0331
725.0000
18:47:52
0.0331
1,135.5000
18:47:39
0.0331
1,315.1000
18:46:50
0.0331
60.2000
18:39:57
0.0334
1,910.9000
18:39:52
0.0333
878.0000
18:37:11
0.0333
1,000.0000
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
17:43:03
0.0333
4,035.8000
17:42:55
0.0333
1,302.6000
17:42:13
0.0332
1,988.1000
17:42:05
0.0333
5,022.5000
17:41:12
0.0333
92.2000
17:41:08
0.0333
1,523.9000
17:40:59
0.0333
19,155.9000
17:40:47
0.0332
7,258.3000
17:40:30
0.0331
2,956.2000
17:40:26
0.0331
1,940.2000
17:40:10
0.0330
2,597.7000
17:40:01
0.0330
14,527.8000
17:39:44
0.0331
2,357.6000
17:39:28
0.0331
677.4000
17:39:19
0.0330
206.3000
17:39:15
0.0330
187.6000
17:38:42
0.0330
91.2000
切換至幣幣交易