CEEK/USDT
0.0316
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1747
1,299.6000
64K
0.1684
1,207.7000
63K
0.1584
1,688.0000
62K
0.1509
1,397.7000
60K
0.1437
1,085.8000
59K
0.1405
789.1000
58K
0.1365
537.2000
57K
0.1315
1,529.6000
56K
0.1242
1,072.8000
55K
0.1145
1,618.3000
54K
0.1041
1,099.3000
52K
0.0990
657.5000
51K
0.0956
2,044.6000
50K
0.0901
2,706.9000
48K
0.0849
2,738.6000
46K
0.0814
1,670.1000
43K
0.0788
548.5000
41K
0.0772
690.4000
41K
0.0743
761.1000
40K
0.0725
1,761.7000
39K
0.0709
993.1000
37K
0.0681
1,833.8000
36K
0.0658
977.7000
35K
0.0640
624.6000
34K
0.0626
609.0000
33K
0.0611
1,038.5000
32K
0.0598
2,267.4000
31K
0.0574
2,361.2000
29K
0.0557
1,938.2000
27K
0.0536
2,604.5000
25K
0.0509
1,321.4000
22K
0.0488
1,514.9000
21K
0.0464
2,505.2000
19K
0.0434
1,704.5000
17K
0.0405
2,784.3000
15K
0.0383
3,053.0000
12K
0.0373
2,467.4000
9K
0.0363
840.2000
7K
0.0343
2,854.6000
6K
0.0325
3,180.3000
3K
0.0316≈ 0.03
+ 0.00%
0.0305
3,431.2000
3K
0.0288
4,099.5000
8K
0.0267
1,284.6000
9K
0.0257
1,712.8000
11K
0.0247
2,534.1000
13K
0.0226
1,597.1000
15K
0.0196
2,949.8000
18K
0.0166
5,943.5000
24K
0.0142
5,599.0000
29K
0.0121
11,923.7000
41K
0.0094
5,716.0000
47K
0.0073
20,540.2000
67K
0.0056
14,445.8000
82K
0.0031
18,160.2000
100K
0.0018
15,166.7000
115K
0.0{3}33
424,271.000
539K
0.0{4}5
20,000.0000
559K
0.0{4}4
50,000.0000
609K
0.0{4}1
300,000.000
909K
價格
數量 (CEEK)
累計 (CEEK)
0.1747
1,299.6000
64K
0.1684
1,207.7000
63K
0.1584
1,688.0000
62K
0.1509
1,397.7000
60K
0.1437
1,085.8000
59K
0.1405
789.1000
58K
0.1365
537.2000
57K
0.1315
1,529.6000
56K
0.1242
1,072.8000
55K
0.1145
1,618.3000
54K
0.1041
1,099.3000
52K
0.0990
657.5000
51K
0.0956
2,044.6000
50K
0.0901
2,706.9000
48K
0.0849
2,738.6000
46K
0.0814
1,670.1000
43K
0.0788
548.5000
41K
0.0772
690.4000
41K
0.0743
761.1000
40K
0.0725
1,761.7000
39K
0.0709
993.1000
37K
0.0681
1,833.8000
36K
0.0658
977.7000
35K
0.0640
624.6000
34K
0.0626
609.0000
33K
0.0611
1,038.5000
32K
0.0598
2,267.4000
31K
0.0574
2,361.2000
29K
0.0557
1,938.2000
27K
0.0536
2,604.5000
25K
0.0509
1,321.4000
22K
0.0488
1,514.9000
21K
0.0464
2,505.2000
19K
0.0434
1,704.5000
17K
0.0405
2,784.3000
15K
0.0383
3,053.0000
12K
0.0373
2,467.4000
9K
0.0363
840.2000
7K
0.0343
2,854.6000
6K
0.0325
3,180.3000
3K
0.0316≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0316≈ 0.03
+ 0.00%
0.0305
3,431.2000
3K
0.0288
4,099.5000
8K
0.0267
1,284.6000
9K
0.0257
1,712.8000
11K
0.0247
2,534.1000
13K
0.0226
1,597.1000
15K
0.0196
2,949.8000
18K
0.0166
5,943.5000
24K
0.0142
5,599.0000
29K
0.0121
11,923.7000
41K
0.0094
5,716.0000
47K
0.0073
20,540.2000
67K
0.0056
14,445.8000
82K
0.0031
18,160.2000
100K
0.0018
15,166.7000
115K
0.0{3}33
424,271.0000
539K
0.0{4}5
20,000.0000
559K
0.0{4}4
50,000.0000
609K
0.0{4}1
300,000.0000
909K
最新成交
時間
價格(USDT)
數量(CEEK)
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
07:47:33
0.0315
506.2000
07:41:06
0.0315
5,755.0000
07:40:41
0.0314
1,681.6000
07:40:20
0.0313
1,684.0000
07:40:12
0.0312
454.0000
07:40:08
0.0312
6,959.4000
07:40:04
0.0312
298.7000
07:39:59
0.0313
12,474.2000
07:37:49
0.0311
597.4000
07:37:36
0.0311
1,701.1000
07:37:03
0.0312
276.2000
07:36:50
0.0312
1,557.2000
07:25:07
0.0311
231.1000
07:23:48
0.0311
1,245.1000
07:12:02
0.0312
2,038.4000
07:08:49
0.0312
4,931.8000
07:08:12
0.0312
563.9000
06:59:50
0.0314
1,959.0000
06:58:05
0.0314
1,711.0000
06:54:36
0.0312
2,191.9000
06:46:19
0.0312
479.7000
06:45:14
0.0311
889.9000
06:44:05
0.0312
159.5000
06:43:32
0.0312
173.7000
06:41:24
0.0311
808.7000
06:40:39
0.0311
160.1000
06:38:38
0.0311
80.5000
06:37:53
0.0311
258.8000
06:36:37
0.0311
68.8000
06:36:21
0.0312
243.0000
06:33:17
0.0314
159.0000
06:28:55
0.0313
158.9000
06:25:28
0.0310
450.7000
06:25:20
0.0311
975.1000
06:12:35
0.0312
847.0000
06:09:11
0.0312
1,245.7000
06:09:07
0.0312
3,420.9000
06:09:03
0.0312
421.8000
06:08:22
0.0312
421.8000
06:07:44
0.0312
315.3000
06:07:40
0.0312
898.4000
06:07:32
0.0313
378.5000
06:07:11
0.0313
83.8000
切換至幣幣交易