BTC/USDT
70,100.75
≈ 70,100.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,125.2900
0.4860
21.3994
70,125.2700
0.3927
20.9134
70,125.2600
0.5616
20.5207
70,125.2400
0.5526
19.9591
70,125.2300
0.5663
19.4064
70,125.2200
0.3974
18.8401
70,125.2100
0.3824
18.4427
70,125.2000
0.4660
18.0603
70,125.1900
0.3699
17.5943
70,125.1800
0.5694
17.2244
70,125.1700
0.3257
16.6550
70,125.1600
0.4122
16.3293
70,125.1500
0.3264
15.9171
70,125.1400
0.5173
15.5907
70,125.1300
0.4826
15.0735
70,125.1200
0.4890
14.5909
70,125.1100
0.4180
14.1018
70,125.1000
0.3435
13.6839
70,125.0900
0.3916
13.3404
70,125.0800
0.5551
12.9488
70,125.0700
0.3705
12.3937
70,125.0600
0.3153
12.0232
70,125.0500
0.5234
11.7079
70,125.0400
0.3776
11.1845
70,125.0300
0.2915
10.8069
70,125.0200
0.4198
10.5154
70,125.0100
0.2878
10.0956
70,125.0000
0.4648
9.8078
70,124.9900
0.3740
9.3430
70,124.9800
0.5535
8.9690
70,124.9700
0.3322
8.4155
70,124.9600
0.3010
8.0833
70,124.9500
0.5412
7.7823
70,124.9400
0.3720
7.2410
70,124.9300
0.4142
6.8690
70,124.9200
0.3397
6.4548
70,124.9100
0.5331
6.1151
70,124.9000
0.5189
5.5820
70,124.8900
0.3667
5.0631
70,124.8800
0.3034
4.6964
70,124.8700
0.4215
4.3930
70,124.8600
0.4823
3.9716
70,124.8500
0.5469
3.4893
70,124.8400
0.5021
2.9424
70,124.8300
0.3300
2.4403
70,124.8200
0.2985
2.1103
70,124.8100
0.5420
1.8118
70,124.8000
0.3657
1.2698
70,124.7800
0.3891
0.9041
70,124.7600
0.5150
0.5150
70,100.75≈ 70,100.75
+ 0.00%
70,124.7400
0.3030
0.3030
70,124.7100
0.3807
0.6838
70,124.6800
0.3713
1.0551
70,124.6600
0.3636
1.4187
70,124.6400
0.4638
1.8825
70,124.6200
0.2872
2.1697
70,124.6000
0.5391
2.7088
70,124.5800
0.3166
3.0254
70,124.5600
0.4736
3.4991
70,124.5400
0.4074
3.9064
70,124.5200
0.3817
4.2882
70,124.5000
0.3110
4.5992
70,124.4800
0.4418
5.0410
70,124.4600
0.5113
5.5523
70,124.4400
0.5103
6.0627
70,124.4200
0.3010
6.3636
70,124.4000
0.3771
6.7407
70,124.3800
0.5420
7.2827
70,124.3600
0.4969
7.7796
70,124.3400
0.4396
8.2192
70,124.3200
0.5207
8.7400
70,124.3000
0.5390
9.2790
70,124.2800
0.4777
9.7567
70,124.2600
0.3600
10.1167
70,124.2400
0.3226
10.4393
70,124.2200
0.4959
10.9351
70,124.2000
0.3597
11.2948
70,124.1800
0.3490
11.6438
70,124.1600
0.5627
12.2066
70,124.1400
0.4234
12.6300
70,124.1200
0.5614
13.1914
70,124.1000
0.2860
13.4774
70,124.0800
0.3240
13.8014
70,124.0600
0.4640
14.2654
70,124.0400
0.4459
14.7113
70,124.0200
0.3879
15.0992
70,124.0000
0.4671
15.5663
70,123.9800
0.4576
16.0239
70,123.9600
0.4552
16.4791
70,123.9400
0.3242
16.8033
70,123.9200
0.3637
17.1670
70,123.9000
0.3121
17.4791
70,123.8800
0.5452
18.0243
70,123.8600
0.3649
18.3892
70,123.8400
0.4713
18.8605
70,123.8200
0.4442
19.3047
70,123.8000
0.3822
19.6868
70,123.7700
0.3719
20.0588
70,123.7500
0.5368
20.5955
70,123.7200
0.3568
20.9524
40,926.5700
0.0040
20.9564
40,813.5200
0.0040
20.9603
40,700.4700
0.0040
20.9643
40,587.4200
0.0040
20.9683
40,474.3700
0.0040
20.9723
40,361.3200
0.0040
20.9762
40,248.2700
0.0040
20.9802
40,135.2200
0.0040
20.9842
40,022.1700
0.0040
20.9882
39,909.1200
0.0040
20.9921
39,796.0700
0.0040
20.9961
39,683.0200
0.0040
21.0{4}82
39,569.9700
0.0040
21.0041
39,456.9200
0.0040
21.0080
39,343.8700
0.0040
21.0120
39,230.8200
0.0040
21.0160
39,117.7700
0.0040
21.0200
39,004.7200
0.0040
21.0239
38,891.6700
0.0040
21.0279
38,778.6200
0.0040
21.0319
38,665.5700
0.0040
21.0359
38,552.5200
0.0040
21.0398
38,439.4700
0.0040
21.0438
38,326.4200
0.0040
21.0478
38,213.3700
0.0040
21.0518
38,100.3200
0.0040
21.0557
37,987.2700
0.0040
21.0597
37,874.2200
0.0040
21.0637
37,761.1700
0.0040
21.0677
37,648.1200
0.0040
21.0716
37,535.0700
0.0040
21.0756
37,422.0200
0.0040
21.0796
37,308.9700
0.0040
21.0836
37,195.9200
0.0040
21.0875
30,367.1800
0.0{3}26
21.0878
30,284.9900
0.0{3}26
21.0881
30,202.8000
0.0{3}26
21.0883
30,120.6100
0.0{3}26
21.0886
30,038.4200
0.0{3}26
21.0888
29,956.2300
0.0{3}26
21.0891
29,874.0400
0.0{3}26
21.0894
29,791.8500
0.0{3}26
21.0896
29,709.6600
0.0{3}26
21.0899
29,627.4700
0.0{3}26
21.0902
29,545.2800
0.0{3}26
21.0904
29,463.0900
0.0{3}26
21.0907
29,380.9000
0.0{3}26
21.0910
29,298.7100
0.0{3}26
21.0912
29,216.5200
0.0{3}26
21.0915
29,134.3300
0.0{3}26
21.0917
價格
數量 (BTC)
累計 (BTC)
70,125.2900
0.4860
21.3994
70,125.2700
0.3927
20.9134
70,125.2600
0.5616
20.5207
70,125.2400
0.5526
19.9591
70,125.2300
0.5663
19.4064
70,125.2200
0.3974
18.8401
70,125.2100
0.3824
18.4427
70,125.2000
0.4660
18.0603
70,125.1900
0.3699
17.5943
70,125.1800
0.5694
17.2244
70,125.1700
0.3257
16.6550
70,125.1600
0.4122
16.3293
70,125.1500
0.3264
15.9171
70,125.1400
0.5173
15.5907
70,125.1300
0.4826
15.0735
70,125.1200
0.4890
14.5909
70,125.1100
0.4180
14.1018
70,125.1000
0.3435
13.6839
70,125.0900
0.3916
13.3404
70,125.0800
0.5551
12.9488
70,125.0700
0.3705
12.3937
70,125.0600
0.3153
12.0232
70,125.0500
0.5234
11.7079
70,125.0400
0.3776
11.1845
70,125.0300
0.2915
10.8069
70,125.0200
0.4198
10.5154
70,125.0100
0.2878
10.0956
70,125.0000
0.4648
9.8078
70,124.9900
0.3740
9.3430
70,124.9800
0.5535
8.9690
70,124.9700
0.3322
8.4155
70,124.9600
0.3010
8.0833
70,124.9500
0.5412
7.7823
70,124.9400
0.3720
7.2410
70,124.9300
0.4142
6.8690
70,124.9200
0.3397
6.4548
70,124.9100
0.5331
6.1151
70,124.9000
0.5189
5.5820
70,124.8900
0.3667
5.0631
70,124.8800
0.3034
4.6964
70,124.8700
0.4215
4.3930
70,124.8600
0.4823
3.9716
70,124.8500
0.5469
3.4893
70,124.8400
0.5021
2.9424
70,124.8300
0.3300
2.4403
70,124.8200
0.2985
2.1103
70,124.8100
0.5420
1.8118
70,124.8000
0.3657
1.2698
70,124.7800
0.3891
0.9041
70,124.7600
0.5150
0.5150
70,100.75≈ 70,100.75
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,100.75≈ 70,100.75
+ 0.00%
70,124.7400
0.3030
0.3030
70,124.7100
0.3807
0.6838
70,124.6800
0.3713
1.0551
70,124.6600
0.3636
1.4187
70,124.6400
0.4638
1.8825
70,124.6200
0.2872
2.1697
70,124.6000
0.5391
2.7088
70,124.5800
0.3166
3.0254
70,124.5600
0.4736
3.4991
70,124.5400
0.4074
3.9064
70,124.5200
0.3817
4.2882
70,124.5000
0.3110
4.5992
70,124.4800
0.4418
5.0410
70,124.4600
0.5113
5.5523
70,124.4400
0.5103
6.0627
70,124.4200
0.3010
6.3636
70,124.4000
0.3771
6.7407
70,124.3800
0.5420
7.2827
70,124.3600
0.4969
7.7796
70,124.3400
0.4396
8.2192
70,124.3200
0.5207
8.7400
70,124.3000
0.5390
9.2790
70,124.2800
0.4777
9.7567
70,124.2600
0.3600
10.1167
70,124.2400
0.3226
10.4393
70,124.2200
0.4959
10.9351
70,124.2000
0.3597
11.2948
70,124.1800
0.3490
11.6438
70,124.1600
0.5627
12.2066
70,124.1400
0.4234
12.6300
70,124.1200
0.5614
13.1914
70,124.1000
0.2860
13.4774
70,124.0800
0.3240
13.8014
70,124.0600
0.4640
14.2654
70,124.0400
0.4459
14.7113
70,124.0200
0.3879
15.0992
70,124.0000
0.4671
15.5663
70,123.9800
0.4576
16.0239
70,123.9600
0.4552
16.4791
70,123.9400
0.3242
16.8033
70,123.9200
0.3637
17.1670
70,123.9000
0.3121
17.4791
70,123.8800
0.5452
18.0243
70,123.8600
0.3649
18.3892
70,123.8400
0.4713
18.8605
70,123.8200
0.4442
19.3047
70,123.8000
0.3822
19.6868
70,123.7700
0.3719
20.0588
70,123.7500
0.5368
20.5955
70,123.7200
0.3568
20.9524
40,926.5700
0.0040
20.9564
40,813.5200
0.0040
20.9603
40,700.4700
0.0040
20.9643
40,587.4200
0.0040
20.9683
40,474.3700
0.0040
20.9723
40,361.3200
0.0040
20.9762
40,248.2700
0.0040
20.9802
40,135.2200
0.0040
20.9842
40,022.1700
0.0040
20.9882
39,909.1200
0.0040
20.9921
39,796.0700
0.0040
20.9961
39,683.0200
0.0040
21.0{4}82
39,569.9700
0.0040
21.0041
39,456.9200
0.0040
21.0080
39,343.8700
0.0040
21.0120
39,230.8200
0.0040
21.0160
39,117.7700
0.0040
21.0200
39,004.7200
0.0040
21.0239
38,891.6700
0.0040
21.0279
38,778.6200
0.0040
21.0319
38,665.5700
0.0040
21.0359
38,552.5200
0.0040
21.0398
38,439.4700
0.0040
21.0438
38,326.4200
0.0040
21.0478
38,213.3700
0.0040
21.0518
38,100.3200
0.0040
21.0557
37,987.2700
0.0040
21.0597
37,874.2200
0.0040
21.0637
37,761.1700
0.0040
21.0677
37,648.1200
0.0040
21.0716
37,535.0700
0.0040
21.0756
37,422.0200
0.0040
21.0796
37,308.9700
0.0040
21.0836
37,195.9200
0.0040
21.0875
30,367.1800
0.0{3}26
21.0878
30,284.9900
0.0{3}26
21.0881
30,202.8000
0.0{3}26
21.0883
30,120.6100
0.0{3}26
21.0886
30,038.4200
0.0{3}26
21.0888
29,956.2300
0.0{3}26
21.0891
29,874.0400
0.0{3}26
21.0894
29,791.8500
0.0{3}26
21.0896
29,709.6600
0.0{3}26
21.0899
29,627.4700
0.0{3}26
21.0902
29,545.2800
0.0{3}26
21.0904
29,463.0900
0.0{3}26
21.0907
29,380.9000
0.0{3}26
21.0910
29,298.7100
0.0{3}26
21.0912
29,216.5200
0.0{3}26
21.0915
29,134.3300
0.0{3}26
21.0917
最新成交
時間
價格(USDT)
數量(BTC)
00:42:11
70,100.7500
3.2281
00:42:11
70,100.7400
0.0646
00:42:11
70,100.7200
0.0321
00:42:11
70,100.7100
0.0225
00:42:07
70,151.9300
6.4661
00:42:07
70,151.9600
0.0838
00:42:07
70,151.9800
0.0518
00:42:03
70,150.1700
0.1727
00:42:03
70,149.6500
0.0396
00:41:57
70,147.5300
0.2478
00:41:57
70,147.0000
0.0700
00:41:53
70,149.9200
1.3033
00:41:53
70,149.9400
0.0133
00:41:53
70,149.9600
0.0986
00:41:53
70,149.9900
0.0043
00:41:48
70,150.0000
0.3012
00:41:45
70,151.9700
0.2313
00:41:45
70,152.9700
0.0174
00:41:40
70,158.9800
0.9480
00:41:40
70,159.9300
0.0872
00:41:40
70,159.9600
0.0325
00:41:40
70,159.9800
0.0099
00:41:35
70,151.5200
0.4347
00:41:35
70,151.0100
0.0278
00:41:31
70,140.0000
1.3426
00:41:27
70,122.0200
1.9357
00:41:22
70,127.9900
2.3991
00:41:18
70,161.9100
4.4483
00:41:18
70,161.9300
0.0687
00:41:18
70,161.9600
0.0840
00:41:18
70,161.9900
0.0477
00:41:13
70,203.9500
1.0625
00:41:13
70,203.9700
0.0268
00:41:13
70,203.9900
0.0680
00:41:09
70,217.9800
0.5003
00:41:04
70,210.5500
0.8155
00:41:04
70,210.0300
0.0321
00:41:00
70,210.0200
0.3954
00:40:55
70,222.9600
0.6663
00:40:55
70,223.9800
0.0798
00:40:51
70,181.4400
1.7392
00:40:51
70,181.4300
0.0487
00:40:51
70,181.4200
0.0750
00:40:51
70,181.4100
0.0585
00:40:46
70,176.4400
17.0984
00:40:46
70,176.4300
0.0926
00:40:42
70,187.9100
2.9583
00:40:42
70,187.9300
0.0689
00:40:42
70,187.9600
0.0384
00:40:42
70,187.9900
0.0082
00:40:37
70,207.9700
0.5779
00:40:37
70,208.9600
0.0626
00:40:33
70,204.0100
2.6912
00:40:33
70,204.0000
0.0966
00:40:29
70,184.8900
2.6156
00:40:29
70,184.8800
0.0864
00:40:24
70,219.8900
1.8333
00:40:20
70,257.9900
3.9297
00:40:12
70,278.8700
4.6780
00:40:12
70,278.8900
0.0156
00:40:09
70,270.0000
1.2141
00:40:09
70,269.9900
0.0698
00:39:59
70,250.0200
4.1286
00:39:59
70,250.0100
0.0791
00:39:59
70,250.0000
0.0648
00:39:55
70,234.0000
3.8199
00:39:51
70,220.8700
1.2385
00:39:51
70,220.8500
0.0162
00:39:51
70,220.8300
0.0495
00:39:46
70,233.9800
3.0907
00:39:42
70,214.0100
1.4247
00:39:42
70,214.0000
0.0791
00:39:38
70,204.0200
1.9202
00:39:38
70,204.0100
0.0795
00:39:33
70,223.9600
5.7216
00:39:33
70,223.9800
0.0923
00:39:29
70,223.9900
2.1910
00:39:25
70,220.3200
4.5408
00:39:25
70,220.3000
0.0932
00:39:20
70,269.9500
1.6089
00:39:20
70,269.9800
0.0803
00:39:16
70,266.5000
0.2949
00:39:11
70,275.9800
1.4151
00:39:07
70,222.3700
30.7604
00:39:07
70,222.3500
0.0793
00:39:03
70,231.3500
1.2133
00:39:03
70,231.3800
0.0429
00:38:58
70,237.9600
2.5419
00:38:58
70,237.9800
0.0757
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
切換至幣幣交易