COMP/USDT
81.02
≈ 81.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
84.6800
2.8785
164.5070
84.4700
1.4940
161.6284
84.3100
2.1524
160.1344
84.1200
2.6830
157.9820
83.9100
0.8313
155.2990
83.6100
6.9766
154.4677
83.3400
7.2418
147.4911
83.1700
9.3634
140.2494
82.9600
6.9840
130.8860
82.7800
4.8252
123.9020
82.4500
5.1513
119.0768
82.4300
2.1233
113.9255
82.3600
4.3120
111.8022
82.2700
3.4035
107.4902
82.2300
5.1524
104.0866
82.1500
2.1686
98.9343
82.1100
4.2696
96.7657
82.0700
6.0295
92.4961
82.0100
2.9627
86.4666
81.9600
4.1437
83.5039
81.9000
5.1270
79.3602
81.8600
3.0832
74.2332
81.8200
3.1160
71.1500
81.7700
3.8237
68.0340
81.7000
1.7893
64.2103
81.6800
4.6456
62.4210
81.6400
5.8325
57.7754
81.6100
5.3881
51.9429
81.5700
4.1541
46.5548
81.4800
2.5230
42.4007
81.4100
4.2082
39.8776
81.3600
2.8329
35.6695
81.3000
4.9019
32.8366
81.2800
4.8617
27.9347
81.2100
5.2558
23.0730
81.1900
3.2321
17.8173
81.1300
2.8345
14.5852
81.0900
2.9015
11.7507
81.0400
5.2180
8.8491
80.9700
3.6311
3.6311
81.02≈ 81.02
+ 0.00%
80.9300
3.8807
3.8807
80.8500
5.4373
9.3180
80.7900
5.0022
14.3202
80.7400
3.6796
17.9998
80.6700
1.8871
19.8869
80.6400
2.7462
22.6331
80.5600
4.4188
27.0519
80.5300
4.7082
31.7601
80.4600
1.0959
32.8560
80.4000
1.9972
34.8532
80.3200
1.7586
36.6118
80.2200
2.5498
39.1616
80.1700
3.7846
42.9462
80.1300
4.9032
47.8494
80.0800
4.6797
52.5291
80.0500
5.2869
57.8160
79.9700
5.8292
63.6452
79.9100
2.3638
66.0090
79.8600
4.0891
70.0981
79.8100
3.1096
73.2077
79.7400
4.2466
77.4543
79.6800
3.6997
81.1540
79.6100
3.0{3}42
84.1544
79.5600
4.1055
88.2599
79.5100
4.3129
92.5728
79.4200
4.5481
97.1209
79.3700
2.5399
99.6608
79.2700
4.5370
104.1979
79.1900
2.7985
106.9964
79.1600
2.6156
109.6119
78.8200
8.9380
118.5499
78.6300
6.3486
124.8984
78.4100
6.1963
131.0947
78.2300
3.1556
134.2503
77.9500
4.6174
138.8677
77.6400
4.0522
142.9199
77.4200
5.7916
148.7115
77.2200
7.1661
155.8776
77.0500
4.8265
160.7041
76.8300
5.8406
166.5447
1.0000
0.0500
166.5947
0.0800
12.5000
179.0947
0.0300
35.0000
214.0947
0.0200
50.0000
264.0947
0.0100
250.0000
514.0947
價格
數量 (COMP)
累計 (COMP)
84.6800
2.8785
164.5070
84.4700
1.4940
161.6284
84.3100
2.1524
160.1344
84.1200
2.6830
157.9820
83.9100
0.8313
155.2990
83.6100
6.9766
154.4677
83.3400
7.2418
147.4911
83.1700
9.3634
140.2494
82.9600
6.9840
130.8860
82.7800
4.8252
123.9020
82.4500
5.1513
119.0768
82.4300
2.1233
113.9255
82.3600
4.3120
111.8022
82.2700
3.4035
107.4902
82.2300
5.1524
104.0866
82.1500
2.1686
98.9343
82.1100
4.2696
96.7657
82.0700
6.0295
92.4961
82.0100
2.9627
86.4666
81.9600
4.1437
83.5039
81.9000
5.1270
79.3602
81.8600
3.0832
74.2332
81.8200
3.1160
71.1500
81.7700
3.8237
68.0340
81.7000
1.7893
64.2103
81.6800
4.6456
62.4210
81.6400
5.8325
57.7754
81.6100
5.3881
51.9429
81.5700
4.1541
46.5548
81.4800
2.5230
42.4007
81.4100
4.2082
39.8776
81.3600
2.8329
35.6695
81.3000
4.9019
32.8366
81.2800
4.8617
27.9347
81.2100
5.2558
23.0730
81.1900
3.2321
17.8173
81.1300
2.8345
14.5852
81.0900
2.9015
11.7507
81.0400
5.2180
8.8491
80.9700
3.6311
3.6311
81.02≈ 81.02
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
81.02≈ 81.02
+ 0.00%
80.9300
3.8807
3.8807
80.8500
5.4373
9.3180
80.7900
5.0022
14.3202
80.7400
3.6796
17.9998
80.6700
1.8871
19.8869
80.6400
2.7462
22.6331
80.5600
4.4188
27.0519
80.5300
4.7082
31.7601
80.4600
1.0959
32.8560
80.4000
1.9972
34.8532
80.3200
1.7586
36.6118
80.2200
2.5498
39.1616
80.1700
3.7846
42.9462
80.1300
4.9032
47.8494
80.0800
4.6797
52.5291
80.0500
5.2869
57.8160
79.9700
5.8292
63.6452
79.9100
2.3638
66.0090
79.8600
4.0891
70.0981
79.8100
3.1096
73.2077
79.7400
4.2466
77.4543
79.6800
3.6997
81.1540
79.6100
3.0{3}42
84.1544
79.5600
4.1055
88.2599
79.5100
4.3129
92.5728
79.4200
4.5481
97.1209
79.3700
2.5399
99.6608
79.2700
4.5370
104.1979
79.1900
2.7985
106.9964
79.1600
2.6156
109.6119
78.8200
8.9380
118.5499
78.6300
6.3486
124.8984
78.4100
6.1963
131.0947
78.2300
3.1556
134.2503
77.9500
4.6174
138.8677
77.6400
4.0522
142.9199
77.4200
5.7916
148.7115
77.2200
7.1661
155.8776
77.0500
4.8265
160.7041
76.8300
5.8406
166.5447
1.0000
0.0500
166.5947
0.0800
12.5000
179.0947
0.0300
35.0000
214.0947
0.0200
50.0000
264.0947
0.0100
250.0000
514.0947
最新成交
時間
價格(USDT)
數量(COMP)
20:18:01
81.0200
0.0987
20:17:44
81.0400
0.2000
20:17:36
81.0300
0.2468
20:16:49
80.9400
0.0647
20:15:29
80.8100
0.1220
20:15:20
80.8500
9.2300
20:15:20
80.8100
0.3612
20:15:16
80.7900
1.8918
20:15:16
80.7900
1.0963
20:14:47
80.6900
0.2328
20:13:22
80.6400
0.1320
20:12:06
80.6200
0.2294
20:11:09
80.6800
2.4651
20:11:05
80.7200
0.2345
20:10:30
80.7700
0.0554
20:08:05
80.9900
0.0917
20:08:01
80.9700
0.0581
20:07:36
81.0100
0.0536
20:07:10
81.0800
2.2666
20:06:58
81.1600
0.0925
20:06:03
81.3600
0.0886
20:05:41
81.4000
0.5430
20:04:42
81.4400
0.2170
20:04:00
81.3900
0.0566
20:02:49
81.2800
0.5508
20:02:15
81.3800
0.0600
20:01:24
81.3500
0.0552
19:59:51
81.1700
0.5422
19:59:42
81.1500
0.2218
19:59:38
81.1500
0.3361
19:59:04
81.2000
0.2289
19:57:23
81.3000
0.1549
19:57:06
81.2400
0.2988
19:56:45
81.1900
0.0632
19:56:11
81.1700
0.0502
19:54:30
81.2100
0.1782
19:54:09
81.2000
0.1293
19:54:00
81.1600
0.1212
19:51:54
81.1100
0.1588
19:50:42
81.1600
0.2197
19:50:38
81.1400
0.0512
19:50:01
81.0000
0.2846
19:49:10
80.9500
0.5714
19:46:25
81.0200
0.2982
19:46:16
81.0900
0.5328
19:45:30
81.0800
0.0328
19:45:30
81.0800
0.0504
19:45:26
81.0800
0.0504
19:45:17
81.1500
0.0790
19:42:07
81.1200
0.0670
19:41:04
81.2500
0.2672
19:40:59
81.2600
0.2414
19:40:51
81.2900
0.2117
19:39:46
81.2000
1.7897
19:39:42
81.1800
0.0524
19:39:16
81.0700
0.0502
19:36:22
80.9500
0.4086
19:36:18
81.0200
0.2074
19:35:31
81.1300
0.2520
19:34:52
81.1000
0.0721
19:34:05
81.1400
0.0515
19:33:48
81.1400
0.0814
19:32:44
81.0500
0.6200
19:31:49
81.1700
0.7580
19:31:28
81.2300
0.2653
19:31:11
81.1700
0.1269
19:31:03
81.1600
0.1209
19:29:43
81.2800
0.7313
19:29:05
81.2900
0.5413
19:28:27
81.3100
0.0754
19:27:49
81.3100
0.0597
19:26:58
81.3400
0.0567
19:26:12
81.3300
0.1180
19:25:55
81.2500
0.1450
19:25:32
81.2000
0.0616
19:24:50
81.1400
0.0832
19:24:16
81.1300
0.1387
19:24:07
81.1100
0.1808
19:23:59
81.1600
0.2045
19:23:25
81.1700
0.0589
19:23:04
81.1000
0.1974
19:21:39
81.0000
0.1929
19:20:53
80.8900
0.0858
19:20:10
80.7700
0.1354
19:19:07
80.8100
0.0998
19:18:38
80.6300
0.1667
19:18:34
80.6400
0.0616
19:17:31
80.6000
0.3030
19:16:57
80.6700
0.1927
19:16:40
80.6900
0.2419
19:16:23
80.7600
0.1199
19:15:06
81.0100
0.1196
19:14:37
80.9800
0.5124
19:13:30
80.9900
0.0847
19:12:48
80.9500
0.5958
19:12:14
80.8900
0.2294
19:11:32
80.8500
0.0554
19:10:58
80.9300
0.0740
19:10:10
81.0500
0.0664
19:09:56
81.0800
0.1075
切換至幣幣交易