COMP/USDT
55.33
≈ 55.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
59.1600
11.6865
225.3483
58.9000
0.8736
213.6618
58.7400
8.1639
212.7882
58.3600
10.5183
204.6243
58.2200
1.6567
194.1061
57.9200
10.4909
192.4493
57.6600
2.1248
181.9584
57.4500
10.7140
179.8336
57.0800
1.7980
169.1196
56.9700
10.2603
167.3216
56.8700
5.4146
157.0613
56.7800
1.3918
151.6467
56.7100
7.9598
150.2549
56.6200
5.0323
142.2952
56.5500
6.8566
137.2628
56.5300
3.7777
130.4063
56.4900
6.2373
126.6286
56.4700
4.9776
120.3913
56.3800
6.6454
115.4137
56.3400
5.4767
108.7683
56.2900
3.3589
103.2916
56.2400
6.7895
99.9326
56.2200
4.3104
93.1432
56.1900
8.0928
88.8328
56.1300
7.4619
80.7400
56.0600
5.5112
73.2781
56.0300
4.0388
67.7669
55.9500
3.9904
63.7280
55.9000
8.6421
59.7376
55.8100
6.1207
51.0955
55.7900
7.6459
44.9749
55.7400
2.3283
37.3289
55.7100
4.0578
35.0{3}64
55.6800
3.1824
30.9428
55.5900
6.0393
27.7604
55.5600
1.5455
21.7211
55.5000
7.5513
20.1756
55.4700
1.7239
12.6243
55.4200
5.9873
10.9004
55.3500
4.9131
4.9131
55.33≈ 55.33
+ 0.00%
55.3100
5.0829
5.0829
55.2300
8.4051
13.4879
55.1700
6.9415
20.4294
55.1300
6.1960
26.6254
55.0600
4.7772
31.4026
55.0200
7.5569
38.9595
54.9200
6.9897
45.9493
54.8800
3.2304
49.1797
54.8400
5.7171
54.8968
54.7800
8.8367
63.7335
54.7500
5.0874
68.8209
54.6500
3.2165
72.0373
54.5900
8.8933
80.9307
54.5000
3.1472
84.0779
54.4600
1.8568
85.9347
54.3800
6.5806
92.5153
54.3100
8.2797
100.7950
54.2700
7.4415
108.2365
54.2400
6.2710
114.5075
54.1800
4.2933
118.8008
54.1200
6.7788
125.5797
54.0700
2.4224
128.0020
53.9700
7.0337
135.0357
53.9400
6.3974
141.4331
53.8900
3.4429
144.8760
53.8600
3.2428
148.1188
53.7800
5.0121
153.1309
53.6800
3.7086
156.8395
53.6000
5.5446
162.3841
53.5000
3.8367
166.2208
53.3900
1.2951
167.5159
53.2700
2.3129
169.8289
52.8900
4.2934
174.1222
52.6700
13.8380
187.9602
52.4000
15.0695
203.0297
52.0900
10.8961
213.9258
51.9400
11.5368
225.4626
51.5500
7.0240
232.4867
51.3800
13.8964
246.3831
51.1100
5.2567
251.6398
1.0000
0.0500
251.6898
0.0800
12.5000
264.1898
0.0300
35.0000
299.1898
0.0200
50.0000
349.1898
0.0100
250.0000
599.1898
價格
數量 (COMP)
累計 (COMP)
59.1600
11.6865
225.3483
58.9000
0.8736
213.6618
58.7400
8.1639
212.7882
58.3600
10.5183
204.6243
58.2200
1.6567
194.1061
57.9200
10.4909
192.4493
57.6600
2.1248
181.9584
57.4500
10.7140
179.8336
57.0800
1.7980
169.1196
56.9700
10.2603
167.3216
56.8700
5.4146
157.0613
56.7800
1.3918
151.6467
56.7100
7.9598
150.2549
56.6200
5.0323
142.2952
56.5500
6.8566
137.2628
56.5300
3.7777
130.4063
56.4900
6.2373
126.6286
56.4700
4.9776
120.3913
56.3800
6.6454
115.4137
56.3400
5.4767
108.7683
56.2900
3.3589
103.2916
56.2400
6.7895
99.9326
56.2200
4.3104
93.1432
56.1900
8.0928
88.8328
56.1300
7.4619
80.7400
56.0600
5.5112
73.2781
56.0300
4.0388
67.7669
55.9500
3.9904
63.7280
55.9000
8.6421
59.7376
55.8100
6.1207
51.0955
55.7900
7.6459
44.9749
55.7400
2.3283
37.3289
55.7100
4.0578
35.0{3}64
55.6800
3.1824
30.9428
55.5900
6.0393
27.7604
55.5600
1.5455
21.7211
55.5000
7.5513
20.1756
55.4700
1.7239
12.6243
55.4200
5.9873
10.9004
55.3500
4.9131
4.9131
55.33≈ 55.33
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
55.33≈ 55.33
+ 0.00%
55.3100
5.0829
5.0829
55.2300
8.4051
13.4879
55.1700
6.9415
20.4294
55.1300
6.1960
26.6254
55.0600
4.7772
31.4026
55.0200
7.5569
38.9595
54.9200
6.9897
45.9493
54.8800
3.2304
49.1797
54.8400
5.7171
54.8968
54.7800
8.8367
63.7335
54.7500
5.0874
68.8209
54.6500
3.2165
72.0373
54.5900
8.8933
80.9307
54.5000
3.1472
84.0779
54.4600
1.8568
85.9347
54.3800
6.5806
92.5153
54.3100
8.2797
100.7950
54.2700
7.4415
108.2365
54.2400
6.2710
114.5075
54.1800
4.2933
118.8008
54.1200
6.7788
125.5797
54.0700
2.4224
128.0020
53.9700
7.0337
135.0357
53.9400
6.3974
141.4331
53.8900
3.4429
144.8760
53.8600
3.2428
148.1188
53.7800
5.0121
153.1309
53.6800
3.7086
156.8395
53.6000
5.5446
162.3841
53.5000
3.8367
166.2208
53.3900
1.2951
167.5159
53.2700
2.3129
169.8289
52.8900
4.2934
174.1222
52.6700
13.8380
187.9602
52.4000
15.0695
203.0297
52.0900
10.8961
213.9258
51.9400
11.5368
225.4626
51.5500
7.0240
232.4867
51.3800
13.8964
246.3831
51.1100
5.2567
251.6398
1.0000
0.0500
251.6898
0.0800
12.5000
264.1898
0.0300
35.0000
299.1898
0.0200
50.0000
349.1898
0.0100
250.0000
599.1898
最新成交
時間
價格(USDT)
數量(COMP)
20:31:33
55.3300
0.1373
20:31:29
55.3300
0.0504
20:31:24
55.3000
4.2046
20:31:20
55.3000
5.5329
20:31:12
55.3600
0.2610
20:31:03
55.3700
0.0725
20:30:54
55.3700
0.1584
20:30:46
55.3500
0.6535
20:30:41
55.3500
0.0980
20:30:37
55.3300
0.2891
20:30:33
55.3300
0.3500
20:30:29
55.3300
0.2463
20:30:24
55.3400
0.3009
20:30:12
55.3200
0.3462
20:30:08
55.3000
1.0521
20:30:03
55.3000
0.2330
20:29:58
55.3000
0.2624
20:29:54
55.3000
1.8150
20:29:50
55.3200
0.2682
20:29:45
55.3200
0.0704
20:29:37
55.3100
0.7592
20:29:33
55.3100
0.0749
20:29:24
55.3300
0.0634
20:29:11
55.3200
0.2918
20:29:03
55.3100
0.1600
20:28:59
55.2900
0.6303
20:28:54
55.2900
0.7904
20:28:50
55.2900
0.4789
20:28:46
55.2900
0.8137
20:28:37
55.3100
0.2708
20:28:33
55.3200
0.1700
20:28:29
55.3000
0.1055
20:28:20
55.3000
0.1539
20:28:16
55.2800
0.2302
20:28:12
55.2800
0.4231
20:28:08
55.2800
0.1247
20:28:03
55.2500
0.1867
20:27:59
55.2300
0.0666
20:27:55
55.1700
0.1586
20:27:46
55.1500
0.0580
20:27:16
55.1900
0.1383
20:27:12
55.2000
0.1112
20:26:38
55.1100
0.1512
20:26:33
55.1000
0.3827
20:26:21
55.1200
0.2566
20:26:16
55.1100
0.0676
20:26:12
55.1300
0.0542
20:25:55
55.1000
0.1244
20:25:33
55.0800
0.2200
20:25:29
55.0800
0.1475
20:25:24
55.0600
0.5338
20:25:20
55.0400
1.3797
20:25:16
55.0800
0.2345
20:25:12
55.1100
1.0584
20:25:03
55.1100
0.4155
20:24:55
55.1100
0.1981
20:24:51
55.0900
0.1200
20:24:42
55.0800
0.2948
20:24:37
55.0700
0.2602
20:24:33
55.0700
0.4330
20:24:29
55.0100
0.1716
20:24:25
54.9900
2.8672
20:24:20
54.9800
2.3280
20:24:20
54.9800
0.1276
20:24:16
55.0000
3.9847
20:24:12
54.9800
0.7880
20:24:12
54.9800
0.1276
20:24:08
54.9800
0.1276
20:24:03
55.0000
0.3636
20:23:59
54.9900
0.4700
20:23:55
54.9500
1.3567
20:23:51
54.9200
0.1200
20:23:46
54.9000
0.4323
20:23:38
54.9000
0.0831
20:23:29
54.9000
0.2000
20:23:25
54.8800
0.7335
20:23:16
54.8900
1.1026
20:23:12
54.9100
0.0783
20:23:08
54.9100
0.3680
20:23:04
54.9100
0.8765
20:22:55
54.9000
0.2914
20:22:51
54.9000
0.1486
20:22:47
54.8700
0.2167
20:22:42
54.8500
0.1145
20:22:38
54.8700
0.1793
20:22:34
54.7900
0.0608
20:22:29
54.7700
0.0621
20:22:25
54.7800
0.2808
20:22:21
54.8300
0.2551
20:22:17
54.8600
1.4405
20:22:12
54.8900
0.0766
20:22:04
54.9600
0.4331
20:22:00
55.0200
0.2466
20:21:55
55.0400
0.1089
20:21:39
55.1000
0.0676
20:21:34
55.1200
0.2901
20:21:30
55.1400
0.0636
20:21:25
55.1700
0.0589
20:21:16
55.1800
0.2441
20:21:12
55.1700
2.3914
切換至幣幣交易