COMP/USDT
79.7
≈ 79.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
83.3100
1.0628
169.3545
83.0100
4.1335
168.2917
82.7800
3.0619
164.1583
82.5200
6.1792
161.0963
82.3600
6.9139
154.9172
82.2700
0.8939
148.0033
82.0900
5.8944
147.1094
81.8000
9.7233
141.2150
81.5700
3.5767
131.4917
81.4400
5.4685
127.9149
81.2700
5.2842
122.4465
81.1900
5.7143
117.1623
81.1100
2.6498
111.4480
81.0300
4.8692
108.7982
80.9800
4.6075
103.9290
80.9400
3.4452
99.3215
80.9200
5.0986
95.8763
80.8400
4.0644
90.7776
80.8200
3.0149
86.7132
80.7400
4.1758
83.6983
80.6500
6.0972
79.5224
80.6000
4.0766
73.4252
80.5600
3.9947
69.3486
80.5300
3.7042
65.3539
80.4800
0.9864
61.6498
80.4000
5.4282
60.6634
80.3300
5.4846
55.2352
80.2900
4.5295
49.7506
80.2700
1.9262
45.2211
80.1800
2.9146
43.2949
80.1500
5.2454
40.3803
80.1000
4.2413
35.1348
80.0600
3.3149
30.8935
80.0100
1.9285
27.5786
79.9300
4.3957
25.6501
79.9100
5.0045
21.2544
79.8700
4.7717
16.2499
79.8500
5.8784
11.4782
79.8200
1.2704
5.5998
79.7700
4.3294
4.3294
79.7≈ 79.70
+ 0.00%
79.7300
2.2707
2.2707
79.6700
5.8048
8.0755
79.6300
4.2215
12.2970
79.6000
5.5239
17.8209
79.5500
1.2611
19.0820
79.5200
4.7671
23.8491
79.4300
6.0803
29.9295
79.3700
1.8369
31.7664
79.3200
2.9457
34.7121
79.2600
3.1120
37.8241
79.2200
3.8439
41.6680
79.1200
3.1768
44.8448
79.0900
2.2981
47.1429
79.0400
1.5795
48.7224
78.9600
1.1366
49.8590
78.8700
2.2422
52.1012
78.8100
1.9850
54.0862
78.7700
3.6857
57.7719
78.7200
2.0769
59.8488
78.6600
2.8465
62.6953
78.5600
3.9339
66.6292
78.4700
3.4922
70.1213
78.4400
5.0348
75.1562
78.3500
1.7483
76.9045
78.3200
4.5837
81.4882
78.2700
3.0496
84.5378
78.2100
2.9995
87.5373
78.1200
4.4855
92.0228
78.0300
3.5078
95.5306
77.9400
2.2093
97.7399
77.7600
1.5216
99.2615
77.6200
1.1887
100.4502
77.3800
5.4425
105.8927
77.0800
6.6760
112.5686
76.8900
7.8385
120.4071
76.7900
10.0157
130.4229
76.6200
6.6905
137.1133
76.3500
10.4069
147.5202
76.1100
5.3789
152.8991
75.8000
4.6549
157.5541
1.0000
0.0500
157.6041
0.0800
12.5000
170.1041
0.0300
35.0000
205.1041
0.0200
50.0000
255.1041
0.0100
250.0000
505.1041
價格
數量 (COMP)
累計 (COMP)
83.3100
1.0628
169.3545
83.0100
4.1335
168.2917
82.7800
3.0619
164.1583
82.5200
6.1792
161.0963
82.3600
6.9139
154.9172
82.2700
0.8939
148.0033
82.0900
5.8944
147.1094
81.8000
9.7233
141.2150
81.5700
3.5767
131.4917
81.4400
5.4685
127.9149
81.2700
5.2842
122.4465
81.1900
5.7143
117.1623
81.1100
2.6498
111.4480
81.0300
4.8692
108.7982
80.9800
4.6075
103.9290
80.9400
3.4452
99.3215
80.9200
5.0986
95.8763
80.8400
4.0644
90.7776
80.8200
3.0149
86.7132
80.7400
4.1758
83.6983
80.6500
6.0972
79.5224
80.6000
4.0766
73.4252
80.5600
3.9947
69.3486
80.5300
3.7042
65.3539
80.4800
0.9864
61.6498
80.4000
5.4282
60.6634
80.3300
5.4846
55.2352
80.2900
4.5295
49.7506
80.2700
1.9262
45.2211
80.1800
2.9146
43.2949
80.1500
5.2454
40.3803
80.1000
4.2413
35.1348
80.0600
3.3149
30.8935
80.0100
1.9285
27.5786
79.9300
4.3957
25.6501
79.9100
5.0045
21.2544
79.8700
4.7717
16.2499
79.8500
5.8784
11.4782
79.8200
1.2704
5.5998
79.7700
4.3294
4.3294
79.7≈ 79.70
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
79.7≈ 79.70
+ 0.00%
79.7300
2.2707
2.2707
79.6700
5.8048
8.0755
79.6300
4.2215
12.2970
79.6000
5.5239
17.8209
79.5500
1.2611
19.0820
79.5200
4.7671
23.8491
79.4300
6.0803
29.9295
79.3700
1.8369
31.7664
79.3200
2.9457
34.7121
79.2600
3.1120
37.8241
79.2200
3.8439
41.6680
79.1200
3.1768
44.8448
79.0900
2.2981
47.1429
79.0400
1.5795
48.7224
78.9600
1.1366
49.8590
78.8700
2.2422
52.1012
78.8100
1.9850
54.0862
78.7700
3.6857
57.7719
78.7200
2.0769
59.8488
78.6600
2.8465
62.6953
78.5600
3.9339
66.6292
78.4700
3.4922
70.1213
78.4400
5.0348
75.1562
78.3500
1.7483
76.9045
78.3200
4.5837
81.4882
78.2700
3.0496
84.5378
78.2100
2.9995
87.5373
78.1200
4.4855
92.0228
78.0300
3.5078
95.5306
77.9400
2.2093
97.7399
77.7600
1.5216
99.2615
77.6200
1.1887
100.4502
77.3800
5.4425
105.8927
77.0800
6.6760
112.5686
76.8900
7.8385
120.4071
76.7900
10.0157
130.4229
76.6200
6.6905
137.1133
76.3500
10.4069
147.5202
76.1100
5.3789
152.8991
75.8000
4.6549
157.5541
1.0000
0.0500
157.6041
0.0800
12.5000
170.1041
0.0300
35.0000
205.1041
0.0200
50.0000
255.1041
0.0100
250.0000
505.1041
最新成交
時間
價格(USDT)
數量(COMP)
08:30:07
79.7000
0.1511
08:29:42
79.5400
0.0751
08:29:37
79.4600
0.1969
08:29:25
79.3700
0.0748
08:29:20
79.3400
0.0681
08:28:26
79.4600
0.0776
08:28:05
79.4200
0.0964
08:27:57
79.4400
0.0608
08:27:52
79.5200
0.3980
08:27:10
79.6000
3.2202
08:27:06
79.6200
0.1240
08:26:58
79.6300
0.6899
08:26:41
79.6000
0.5838
08:25:46
79.5000
1.4305
08:25:12
79.4800
0.5785
08:24:51
79.5300
0.0534
08:24:43
79.6000
0.4592
08:24:26
79.5900
0.4088
08:24:22
79.6200
0.4489
08:24:17
79.6400
0.1470
08:24:13
79.6600
2.2192
08:24:09
79.6900
8.2979
08:24:05
79.7100
2.2791
08:24:01
79.7000
2.7501
08:23:48
79.6400
0.0732
08:23:44
79.6600
0.0903
08:23:10
79.5400
0.0610
08:23:06
79.5800
0.0577
08:22:53
79.6000
0.0581
08:22:32
79.6100
0.1090
08:22:03
79.7400
0.1453
08:21:50
79.7800
0.1189
08:21:46
79.7800
0.1189
08:21:42
79.6900
0.0884
08:21:12
79.7000
0.0537
08:21:08
79.7900
0.1542
08:20:59
79.8100
0.2473
08:20:51
79.8400
0.1909
08:20:46
79.8600
0.0644
08:20:30
79.9200
0.2912
08:19:05
80.0200
0.1577
08:18:52
80.0400
0.0548
08:18:23
80.0700
1.0915
08:18:10
80.0900
0.1164
08:17:45
80.1600
0.2714
08:17:23
80.1000
0.1176
08:17:02
80.0400
3.2288
08:16:58
79.9800
0.1102
08:16:54
79.9500
0.1354
08:15:04
80.0200
0.1787
08:14:47
80.0300
0.0889
08:14:26
79.8700
0.2066
08:13:57
79.8900
0.0932
08:13:48
79.9300
0.3293
08:13:27
80.0900
0.0662
08:12:49
80.0000
0.1052
08:12:07
80.0000
0.1344
08:11:55
80.1400
0.0718
08:11:21
80.2000
0.0727
08:10:43
80.1300
0.2606
08:10:35
80.0500
0.0539
08:10:26
80.0200
0.0959
08:10:14
80.0000
0.0866
08:10:10
79.9900
0.0507
08:10:01
80.0400
0.4098
08:09:40
79.9500
0.6089
08:09:27
79.9500
0.2053
08:09:23
79.8600
0.3311
08:09:07
79.9900
0.4573
08:08:03
80.0700
0.0538
08:07:51
80.1200
0.1296
08:07:42
80.0800
0.0749
08:07:38
80.0800
1.5575
08:07:38
80.1200
0.2894
08:07:34
80.1500
0.0724
08:07:25
80.1200
0.0946
08:07:17
80.1500
0.0800
08:07:09
80.1600
0.1003
08:07:04
80.1700
0.1188
08:07:00
80.1800
0.0844
08:06:52
80.2300
0.0947
08:06:48
80.3200
0.1235
08:06:39
80.4200
0.1416
08:06:18
80.4000
0.4620
08:05:23
80.4800
0.1564
08:05:19
80.5300
0.2225
08:05:06
80.5300
0.2765
08:04:50
80.3900
1.0449
08:04:28
80.4400
0.2276
08:03:47
80.4600
0.0759
08:03:38
80.3800
0.0516
08:03:30
80.3300
0.1032
08:03:13
80.1600
0.1233
08:03:05
80.1100
0.0737
08:02:56
80.1100
0.1262
08:02:52
80.1300
2.4958
08:02:44
80.1300
0.0525
08:01:32
80.0300
0.1318
08:00:46
79.9300
0.0500
08:00:38
79.8900
0.40{3}
切換至幣幣交易