CRV/USDT
0.8394
≈ 0.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0734
532.6405
17K
1.0612
666.5146
17K
1.0487
52.9598
16K
1.0348
397.6143
16K
1.0260
364.5465
15K
1.0197
144.9544
15K
1.0090
377.9357
15K
1.0027
441.0226
15K
0.9934
785.3311
14K
0.9816
792.1311
13K
0.9702
365.8046
13K
0.9597
575.1638
12K
0.9538
110.4583
12K
0.9494
251.7703
12K
0.9411
808.7868
11K
0.9301
128.1886
10K
0.9259
377.1557
10K
0.9240
174.9418
10K
0.9206
297.4600
10K
0.9172
454.3792
9K
0.9151
526.5118
9K
0.9116
258.8107
9K
0.9092
235.0294
8K
0.9055
101.3624
8K
0.9027
367.9626
8K
0.9016
434.3034
8K
0.8981
417.3495
7K
0.8933
376.7052
7K
0.8887
406.2000
6K
0.8848
438.9740
6K
0.8802
364.2276
5K
0.8774
370.0349
5K
0.8729
359.3900
5K
0.8704
550.8355
4K
0.8693
466.8941
4K
0.8656
517.5631
3K
0.8617
110.5109
3K
0.8603
121.7454
3K
0.8566
484.0758
3K
0.8556
503.3162
2K
0.8519
195.0542
2K
0.8487
450.2424
1K
0.8447
411.0151
980.5381
0.8423
387.8394
569.5230
0.8405
181.6836
181.6836
0.8394≈ 0.83
+ 0.00%
0.8385
460.9020
460.9020
0.8366
132.9799
593.8819
0.8341
188.4452
782.3271
0.8300
225.8057
1K
0.8267
161.5775
1K
0.8229
541.8341
2K
0.8218
199.2635
2K
0.8180
101.7826
2K
0.8165
350.2347
2K
0.8125
535.4971
3K
0.8087
190.0396
3K
0.8075
291.0967
3K
0.8049
368.9735
4K
0.8003
126.8224
4K
0.7974
199.6701
4K
0.7927
406.0823
4K
0.7887
331.8953
5K
0.7840
196.9533
5K
0.7791
624.0637
6K
0.7755
230.2171
6K
0.7743
128.6598
6K
0.7714
134.3534
6K
0.7676
529.3034
7K
0.7651
165.8698
7K
0.7615
260.6312
7K
0.7593
483.0315
8K
0.7558
354.5867
8K
0.7523
223.0493
8K
0.7503
283.0591
8K
0.7460
315.4101
9K
0.7349
995.4738
10K
0.7265
135.9432
10K
0.7220
942.5946
11K
0.7160
748.3785
12K
0.7054
866.7391
12K
0.6939
544.1990
13K
0.6820
590.9753
14K
0.6726
159.3489
14K
0.6662
193.7640
14K
0.6554
165.1074
14K
0.6490
1,094.2951
15K
0.6401
248.9678
15K
0.6261
530.8185
16K
0.6135
689.7099
17K
0.6012
1,286.4686
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
價格
數量 (CRV)
累計 (CRV)
1.0734
532.6405
17K
1.0612
666.5146
17K
1.0487
52.9598
16K
1.0348
397.6143
16K
1.0260
364.5465
15K
1.0197
144.9544
15K
1.0090
377.9357
15K
1.0027
441.0226
15K
0.9934
785.3311
14K
0.9816
792.1311
13K
0.9702
365.8046
13K
0.9597
575.1638
12K
0.9538
110.4583
12K
0.9494
251.7703
12K
0.9411
808.7868
11K
0.9301
128.1886
10K
0.9259
377.1557
10K
0.9240
174.9418
10K
0.9206
297.4600
10K
0.9172
454.3792
9K
0.9151
526.5118
9K
0.9116
258.8107
9K
0.9092
235.0294
8K
0.9055
101.3624
8K
0.9027
367.9626
8K
0.9016
434.3034
8K
0.8981
417.3495
7K
0.8933
376.7052
7K
0.8887
406.2000
6K
0.8848
438.9740
6K
0.8802
364.2276
5K
0.8774
370.0349
5K
0.8729
359.3900
5K
0.8704
550.8355
4K
0.8693
466.8941
4K
0.8656
517.5631
3K
0.8617
110.5109
3K
0.8603
121.7454
3K
0.8566
484.0758
3K
0.8556
503.3162
2K
0.8519
195.0542
2K
0.8487
450.2424
1K
0.8447
411.0151
980.5381
0.8423
387.8394
569.5230
0.8405
181.6836
181.6836
0.8394≈ 0.83
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8394≈ 0.83
+ 0.00%
0.8385
460.9020
460.9020
0.8366
132.9799
593.8819
0.8341
188.4452
782.3271
0.8300
225.8057
1K
0.8267
161.5775
1K
0.8229
541.8341
2K
0.8218
199.2635
2K
0.8180
101.7826
2K
0.8165
350.2347
2K
0.8125
535.4971
3K
0.8087
190.0396
3K
0.8075
291.0967
3K
0.8049
368.9735
4K
0.8003
126.8224
4K
0.7974
199.6701
4K
0.7927
406.0823
4K
0.7887
331.8953
5K
0.7840
196.9533
5K
0.7791
624.0637
6K
0.7755
230.2171
6K
0.7743
128.6598
6K
0.7714
134.3534
6K
0.7676
529.3034
7K
0.7651
165.8698
7K
0.7615
260.6312
7K
0.7593
483.0315
8K
0.7558
354.5867
8K
0.7523
223.0493
8K
0.7503
283.0591
8K
0.7460
315.4101
9K
0.7349
995.4738
10K
0.7265
135.9432
10K
0.7220
942.5946
11K
0.7160
748.3785
12K
0.7054
866.7391
12K
0.6939
544.1990
13K
0.6820
590.9753
14K
0.6726
159.3489
14K
0.6662
193.7640
14K
0.6554
165.1074
14K
0.6490
1,094.2951
15K
0.6401
248.9678
15K
0.6261
530.8185
16K
0.6135
689.7099
17K
0.6012
1,286.4686
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
最新成交
時間
價格(USDT)
數量(CRV)
12:26:11
0.8394
47.0480
12:26:02
0.8393
76.9360
12:25:58
0.8393
42.3840
12:25:52
0.8398
896.9600
12:25:42
0.8405
126.6120
12:25:34
0.8407
48.7160
12:25:17
0.8410
49.4120
12:25:04
0.8414
86.6680
12:24:56
0.8423
77.7760
12:24:35
0.8415
142.1160
12:24:30
0.8418
40.3960
12:24:05
0.8412
46.2120
12:23:40
0.8418
44.6440
12:23:22
0.8418
98.6560
12:23:05
0.8421
46.4600
12:22:56
0.8421
115.3600
12:22:39
0.8428
52.0840
12:22:24
0.8431
56.4880
12:22:12
0.8427
44.5640
12:21:51
0.8434
112.3400
12:21:21
0.8436
45.1960
12:20:47
0.8438
41.2600
12:20:34
0.8436
46.5280
12:20:21
0.8432
59.9400
12:20:04
0.8433
46.4960
12:19:51
0.8434
50.5400
12:19:43
0.8435
40.5560
12:19:34
0.8429
91.4560
12:19:30
0.8430
59.3680
12:19:08
0.8419
90.2240
12:18:59
0.8423
45.0480
12:18:38
0.8433
49.5800
12:18:21
0.8425
47.0720
12:17:59
0.8425
52.2000
12:17:55
0.8427
101.3360
12:17:46
0.8431
62.1280
12:17:32
0.8419
76.9880
12:17:14
0.8419
73.0640
12:17:06
0.8425
419.0360
12:16:55
0.8422
49.9040
12:16:45
0.8423
62.2720
12:16:37
0.8423
52.2240
12:16:32
0.8425
89.5720
12:16:20
0.8430
105.6840
12:15:39
0.8438
975.4120
12:15:30
0.8433
78.1040
12:15:13
0.8437
58.7920
12:15:09
0.8435
48.6160
12:14:42
0.8443
46.3920
12:14:06
0.8443
155.3240
12:13:48
0.8450
43.1080
12:13:10
0.8449
82.5520
12:12:44
0.8449
48.6360
12:12:27
0.8441
57.5160
12:11:45
0.8435
51.3440
12:11:03
0.8438
48.6160
12:10:25
0.8433
67.0800
12:10:12
0.8426
44.3640
12:09:47
0.8436
86.5960
12:09:17
0.8444
109.9400
12:09:04
0.8449
192.9960
12:08:56
0.8455
100.4040
12:08:51
0.8458
101.6240
12:08:22
0.8441
159.2040
12:08:09
0.8442
115.6080
12:08:00
0.8442
192.8920
12:07:43
0.8438
103.7640
12:07:17
0.8441
56.3320
12:07:05
0.8445
201.9400
12:06:44
0.8441
48.7000
12:06:14
0.8437
53.7480
12:05:57
0.8440
45.5560
12:05:05
0.8430
59.2200
12:04:53
0.8436
508.0000
12:03:58
0.8437
58.5000
12:03:24
0.8427
144.0200
12:03:08
0.8428
46.6360
12:01:51
0.8433
118.7880
12:01:18
0.8438
274.1120
12:01:01
0.8438
70.6560
12:00:44
0.8440
262.6600
12:00:14
0.8439
42.2160
12:00:10
0.8435
58.1040
12:00:01
0.8422
53.2240
11:59:21
0.8428
52.5640
11:59:03
0.8425
98.2960
11:58:46
0.8429
992.8160
11:58:38
0.8422
52.1480
11:58:12
0.8426
45.2040
11:57:55
0.8420
229.0320
11:57:25
0.8421
74.4160
11:57:12
0.8426
134.1120
11:56:22
0.8418
43.9200
11:56:17
0.8417
49.1000
11:55:48
0.8417
1,515.2480
11:55:43
0.8412
89.0520
11:55:31
0.8413
55.6240
11:55:10
0.8412
59.4960
11:54:40
0.8412
40.1000
11:54:27
0.8416
50.0600
切換至幣幣交易