CRV/USDT
0.8076
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0359
739.8761
26K
1.0212
335.1571
26K
1.0151
192.6583
25K
1.0150
774.9912
25K
1.0120
552.1796
24K
1.0097
570.6180
24K
1.0026
642.1257
23K
0.9988
678.6558
23K
0.9976
243.5521
22K
0.9847
197.0540
22K
0.9765
508.5270
21K
0.9732
451.2502
21K
0.9666
227.4037
20K
0.9616
321.0125
20K
0.9541
595.6568
20K
0.9430
96.3796
19K
0.9373
177.5023
19K
0.9325
368.9015
19K
0.9237
126.3785
19K
0.9216
524.0588
19K
0.9105
516.9102
18K
0.9098
867.0599
17K
0.8999
309.2877
17K
0.8969
416.9329
16K
0.8911
117.0403
16K
0.8884
345.2199
16K
0.8869
470.9767
15K
0.8848
228.1624
15K
0.8818
409.8414
15K
0.8808
381.5016
14K
0.8786
386.0355
14K
0.8778
153.3351
14K
0.8770
306.2508
13K
0.8729
453.3742
13K
0.8725
345.1564
13K
0.8707
513.7800
12K
0.8679
371.1108
12K
0.8667
92.8098
11K
0.8651
251.8275
11K
0.8643
406.8091
11K
0.8626
223.1534
11K
0.8614
271.5296
10K
0.8585
403.7505
10K
0.8574
147.3105
10K
0.8555
441.9252
10K
0.8543
270.0812
9K
0.8525
446.9548
9K
0.8497
384.6498
8K
0.8488
586.4918
8K
0.8477
196.7898
7K
0.8464
216.4867
7K
0.8456
114.8694
7K
0.8422
468.0923
7K
0.8384
291.3911
6K
0.8350
331.8867
6K
0.8330
259.1351
6K
0.8291
283.5574
6K
0.8254
140.1560
5K
0.8250
456.8109
5K
0.8235
563.1139
5K
0.8210
522.6535
4K
0.8195
492.2792
4K
0.8176
346.0420
3K
0.8150
579.7431
3K
0.8139
359.0663
2K
0.8138
456.8802
2K
0.8129
189.5741
1K
0.8111
270.3195
1K
0.8101
528.3077
928.3006
0.8084
399.9929
399.9929
0.8076≈ 0.80
+ 0.00%
0.8067
416.9387
416.9387
0.8064
324.0274
740.9661
0.8052
280.9625
1K
0.8036
527.8832
2K
0.8017
577.9623
2K
0.8014
603.2545
3K
0.8006
287.9810
3K
0.8001
240.1986
3K
0.7968
603.4115
4K
0.7955
156.3090
4K
0.7933
185.1968
4K
0.7914
323.6987
5K
0.7898
544.8744
5K
0.7888
389.8209
5K
0.7867
231.1045
6K
0.7850
382.8012
6K
0.7819
344.0385
6K
0.7810
629.5388
7K
0.7804
565.8096
8K
0.7789
200.8545
8K
0.7761
411.5699
8K
0.7754
243.2085
8K
0.7740
196.6040
9K
0.7723
608.4237
9K
0.7715
277.9049
10K
0.7680
425.4031
10K
0.7677
593.9354
11K
0.7663
150.8563
11K
0.7651
493.4739
11K
0.7638
524.7019
12K
0.7613
161.3683
12K
0.7609
438.4649
12K
0.7594
468.2650
13K
0.7578
612.7421
13K
0.7565
450.6124
14K
0.7558
196.2068
14K
0.7546
342.9244
14K
0.7540
263.0923
15K
0.7516
413.3112
15K
0.7503
429.5732
16K
0.7491
398.5750
16K
0.7477
621.3570
17K
0.7460
359.3436
17K
0.7454
666.1340
18K
0.7435
359.0460
18K
0.7419
130.4210
18K
0.7406
664.1902
19K
0.7396
249.5749
19K
0.7360
560.8916
20K
0.7346
203.3370
20K
0.7343
290.9184
20K
0.7320
299.0355
20K
0.7309
297.5638
21K
0.7305
414.0104
21K
0.7274
231.6689
21K
0.7264
634.7668
22K
0.7252
257.7042
22K
0.7236
223.4339
22K
0.7233
108.2658
22K
0.7208
537.2587
23K
0.7149
545.6871
24K
0.7125
188.3021
24K
0.7019
886.6083
25K
0.7018
307.8213
25K
0.6985
1,100.4850
26K
0.6900
431.5515
26K
0.6884
281.7150
27K
0.6790
784.2147
28K
0.6748
228.8650
28K
0.6741
785.6873
29K
0.6683
394.9890
29K
0.6649
1,016.9476
30K
0.6571
812.0100
31K
0.6549
898.5257
32K
0.6495
928.7024
33K
0.6451
771.2710
33K
0.6384
745.1621
34K
0.6345
249.8784
34K
0.6262
971.7176
35K
0.6236
298.4067
36K
0.6138
275.0183
36K
0.6120
486.8425
36K
0.6081
99.5091
37K
0.6009
1,068.5693
38K
0.5993
783.1261
38K
0.5961
656.5366
39K
0.5955
1,256.5225
40K
0.5892
211.3147
40K
0.5866
206.9880
41K
0.5751
1,244.2262
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
價格
數量 (CRV)
累計 (CRV)
1.0359
739.8761
26K
1.0212
335.1571
26K
1.0151
192.6583
25K
1.0150
774.9912
25K
1.0120
552.1796
24K
1.0097
570.6180
24K
1.0026
642.1257
23K
0.9988
678.6558
23K
0.9976
243.5521
22K
0.9847
197.0540
22K
0.9765
508.5270
21K
0.9732
451.2502
21K
0.9666
227.4037
20K
0.9616
321.0125
20K
0.9541
595.6568
20K
0.9430
96.3796
19K
0.9373
177.5023
19K
0.9325
368.9015
19K
0.9237
126.3785
19K
0.9216
524.0588
19K
0.9105
516.9102
18K
0.9098
867.0599
17K
0.8999
309.2877
17K
0.8969
416.9329
16K
0.8911
117.0403
16K
0.8884
345.2199
16K
0.8869
470.9767
15K
0.8848
228.1624
15K
0.8818
409.8414
15K
0.8808
381.5016
14K
0.8786
386.0355
14K
0.8778
153.3351
14K
0.8770
306.2508
13K
0.8729
453.3742
13K
0.8725
345.1564
13K
0.8707
513.7800
12K
0.8679
371.1108
12K
0.8667
92.8098
11K
0.8651
251.8275
11K
0.8643
406.8091
11K
0.8626
223.1534
11K
0.8614
271.5296
10K
0.8585
403.7505
10K
0.8574
147.3105
10K
0.8555
441.9252
10K
0.8543
270.0812
9K
0.8525
446.9548
9K
0.8497
384.6498
8K
0.8488
586.4918
8K
0.8477
196.7898
7K
0.8464
216.4867
7K
0.8456
114.8694
7K
0.8422
468.0923
7K
0.8384
291.3911
6K
0.8350
331.8867
6K
0.8330
259.1351
6K
0.8291
283.5574
6K
0.8254
140.1560
5K
0.8250
456.8109
5K
0.8235
563.1139
5K
0.8210
522.6535
4K
0.8195
492.2792
4K
0.8176
346.0420
3K
0.8150
579.7431
3K
0.8139
359.0663
2K
0.8138
456.8802
2K
0.8129
189.5741
1K
0.8111
270.3195
1K
0.8101
528.3077
928.3006
0.8084
399.9929
399.9929
0.8076≈ 0.80
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8076≈ 0.80
+ 0.00%
0.8067
416.9387
416.9387
0.8064
324.0274
740.9661
0.8052
280.9625
1K
0.8036
527.8832
2K
0.8017
577.9623
2K
0.8014
603.2545
3K
0.8006
287.9810
3K
0.8001
240.1986
3K
0.7968
603.4115
4K
0.7955
156.3090
4K
0.7933
185.1968
4K
0.7914
323.6987
5K
0.7898
544.8744
5K
0.7888
389.8209
5K
0.7867
231.1045
6K
0.7850
382.8012
6K
0.7819
344.0385
6K
0.7810
629.5388
7K
0.7804
565.8096
8K
0.7789
200.8545
8K
0.7761
411.5699
8K
0.7754
243.2085
8K
0.7740
196.6040
9K
0.7723
608.4237
9K
0.7715
277.9049
10K
0.7680
425.4031
10K
0.7677
593.9354
11K
0.7663
150.8563
11K
0.7651
493.4739
11K
0.7638
524.7019
12K
0.7613
161.3683
12K
0.7609
438.4649
12K
0.7594
468.2650
13K
0.7578
612.7421
13K
0.7565
450.6124
14K
0.7558
196.2068
14K
0.7546
342.9244
14K
0.7540
263.0923
15K
0.7516
413.3112
15K
0.7503
429.5732
16K
0.7491
398.5750
16K
0.7477
621.3570
17K
0.7460
359.3436
17K
0.7454
666.1340
18K
0.7435
359.0460
18K
0.7419
130.4210
18K
0.7406
664.1902
19K
0.7396
249.5749
19K
0.7360
560.8916
20K
0.7346
203.3370
20K
0.7343
290.9184
20K
0.7320
299.0355
20K
0.7309
297.5638
21K
0.7305
414.0104
21K
0.7274
231.6689
21K
0.7264
634.7668
22K
0.7252
257.7042
22K
0.7236
223.4339
22K
0.7233
108.2658
22K
0.7208
537.2587
23K
0.7149
545.6871
24K
0.7125
188.3021
24K
0.7019
886.6083
25K
0.7018
307.8213
25K
0.6985
1,100.4850
26K
0.6900
431.5515
26K
0.6884
281.7150
27K
0.6790
784.2147
28K
0.6748
228.8650
28K
0.6741
785.6873
29K
0.6683
394.9890
29K
0.6649
1,016.9476
30K
0.6571
812.0100
31K
0.6549
898.5257
32K
0.6495
928.7024
33K
0.6451
771.2710
33K
0.6384
745.1621
34K
0.6345
249.8784
34K
0.6262
971.7176
35K
0.6236
298.4067
36K
0.6138
275.0183
36K
0.6120
486.8425
36K
0.6081
99.5091
37K
0.6009
1,068.5693
38K
0.5993
783.1261
38K
0.5961
656.5366
39K
0.5955
1,256.5225
40K
0.5892
211.3147
40K
0.5866
206.9880
41K
0.5751
1,244.2262
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
最新成交
時間
價格(USDT)
數量(CRV)
20:37:36
0.8076
531.6040
20:37:32
0.8074
443.2600
20:37:23
0.8076
89.1840
20:37:06
0.8084
230.1600
20:37:02
0.8082
92.8840
20:36:57
0.8085
1,089.3640
20:36:53
0.8084
220.6880
20:36:49
0.8081
330.4040
20:36:45
0.8078
138.1920
20:36:32
0.8085
96.3760
20:36:23
0.8078
71.7400
20:36:14
0.8073
323.9680
20:36:14
0.8078
5.9640
20:36:06
0.8078
57.6720
20:35:55
0.8078
63.6360
20:35:51
0.8088
261.4520
20:35:42
0.8087
65.1160
20:35:38
0.8087
62.2240
20:35:25
0.8071
579.7600
20:35:21
0.8076
61.5400
20:35:17
0.8070
330.7600
20:35:08
0.8076
466.2520
20:35:04
0.8078
174.1720
20:34:55
0.8083
78.0960
20:34:51
0.8077
8,580.6680
20:34:47
0.8067
79.6000
20:34:38
0.8072
112.8400
20:34:34
0.8077
185.7600
20:34:30
0.8075
108.2720
20:34:26
0.8085
96.2640
20:34:21
0.8088
882.3400
20:34:09
0.8080
213.6320
20:33:56
0.8067
193.4400
20:33:48
0.8057
98.1000
20:33:39
0.8054
45.1600
20:33:35
0.8060
62.0560
20:33:31
0.8054
173.6280
20:33:26
0.8051
220.8360
20:33:22
0.8044
151.2360
20:33:14
0.8047
1,245.3840
20:33:09
0.8051
478.3840
20:33:01
0.8050
102.6080
20:32:44
0.8034
44.0160
20:32:35
0.8034
43.9440
20:32:13
0.8026
49.8880
20:32:09
0.8018
152.4960
20:32:05
0.8019
67.8600
20:31:53
0.8016
456.8880
20:31:49
0.8016
72.1200
20:31:45
0.8021
55.9080
20:31:40
0.8024
1,023.0400
20:31:36
0.8026
53.9680
20:31:32
0.8024
179.8200
20:31:28
0.8024
41.1720
20:31:19
0.8032
65.3720
20:31:15
0.8032
43.2200
20:31:11
0.8024
79.7960
20:31:02
0.8018
105.1720
20:30:58
0.8015
49.9360
20:30:54
0.8018
60.8760
20:30:41
0.8016
105.8200
20:30:37
0.8016
96.0200
20:30:24
0.8011
158.2880
20:30:20
0.8009
76.0960
20:30:16
0.8011
51.4880
20:30:10
0.8003
244.5360
20:29:55
0.8001
55.8840
20:29:51
0.8004
53.1880
20:29:38
0.7998
56.0800
20:29:33
0.8000
63.4240
20:29:25
0.7996
75.9160
20:29:08
0.7996
83.9600
20:28:47
0.8000
80.5760
20:28:13
0.7997
54.6400
20:27:54
0.7999
71.7920
20:27:46
0.7995
70.4880
20:27:33
0.8001
70.6920
20:27:20
0.8000
79.6640
20:26:46
0.7998
170.7520
20:26:29
0.7991
54.6880
20:26:24
0.7986
173.4800
20:26:20
0.7994
126.9280
20:26:11
0.8003
68.3400
20:25:45
0.8021
76.0320
20:25:41
0.8016
85.2080
20:25:28
0.8014
86.9600
20:25:11
0.8014
1,012.1640
20:25:03
0.8018
83.2200
20:24:50
0.8020
117.8840
20:24:45
0.8018
99.4320
20:24:07
0.8019
136.6720
20:24:03
0.8013
49.9480
20:23:59
0.8015
63.6320
20:23:50
0.8015
81.7000
20:23:25
0.8004
227.9720
20:23:17
0.8002
94.3360
20:23:13
0.8001
69.5240
20:23:08
0.7997
138.3480
20:23:04
0.8003
49.9840
20:23:00
0.8008
51.0400
切換至幣幣交易