CRV/USDT
0.3939
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6111
526.1021
32K
0.6068
187.5345
31K
0.5944
1,308.1297
31K
0.5841
705.8665
30K
0.5697
1,012.3909
29K
0.5569
340.8607
28K
0.5483
248.0662
28K
0.5447
223.7816
27K
0.5379
1,245.1236
27K
0.5320
867.8108
26K
0.5274
927.2434
25K
0.5182
1,037.6923
24K
0.5046
730.5296
23K
0.4918
474.0183
22K
0.4886
268.1585
22K
0.4759
1,023.6113
22K
0.4718
408.0972
21K
0.4708
1,041.3364
20K
0.4687
240.0334
19K
0.4648
364.4194
19K
0.4613
691.3527
19K
0.4576
369.6701
18K
0.4537
442.8737
17K
0.4507
884.4149
17K
0.4464
475.6040
16K
0.4424
1,059.9636
16K
0.4412
350.5140
15K
0.4399
1,121.0024
14K
0.4388
308.3121
13K
0.4370
1,069.9972
13K
0.4328
583.5061
12K
0.4317
557.8556
11K
0.4292
1,034.2038
11K
0.4260
722.3317
10K
0.4250
848.4942
9K
0.4204
535.1340
8K
0.4164
848.4644
7K
0.4125
1,145.8856
7K
0.4106
594.9128
6K
0.4085
781.4109
5K
0.4050
1,163.3084
4K
0.4024
299.9208
3K
0.3993
1,043.8885
3K
0.3959
424.4863
2K
0.3949
1,194.3230
1K
0.3939≈ 0.39
+ 0.00%
0.3929
328.9326
328.9326
0.3928
1,107.1897
1K
0.3918
795.8249
2K
0.3883
928.6384
3K
0.3851
1,150.5322
4K
0.3824
727.3896
5K
0.3788
719.6631
6K
0.3766
1,107.6202
7K
0.3746
1,209.8208
8K
0.3706
231.5304
8K
0.3665
436.8281
9K
0.3654
1,033.0475
10K
0.3618
487.8242
10K
0.3607
807.6060
11K
0.3574
234.2297
11K
0.3548
652.1812
12K
0.3536
697.6513
13K
0.3493
554.5200
13K
0.3474
1,324.2241
15K
0.3462
1,354.0870
16K
0.3448
293.3050
16K
0.3435
575.4006
17K
0.3394
1,156.9540
18K
0.3350
1,201.8226
19K
0.3319
306.6681
19K
0.3279
1,182.1666
21K
0.3241
1,459.1882
22K
0.3205
903.8543
23K
0.3165
771.1245
24K
0.3143
1,099.4495
25K
0.3132
1,116.4891
26K
0.3090
1,509.5328
27K
0.2962
1,459.2181
29K
0.2929
592.6656
30K
0.2800
2,434.2593
32K
0.2663
1,042.6132
33K
0.2630
275.3346
33K
0.2570
2,725.1545
36K
0.2523
1,685.0693
38K
0.2463
2,252.4314
40K
0.2394
727.5298
41K
0.2357
1,478.3500
42K
0.2270
2,134.6197
44K
0.2141
3,016.6673
47K
0.1996
1,540.3400
49K
0.1892
2,472.4934
51K
0.1767
2,162.2984
53K
0.1723
2,177.7745
56K
0.0010
1,100.0000
57K
0.0003
3,500.0000
60K
0.0002
5,000.0000
65K
0.0001
25,000.0000
90K
價格
數量 (CRV)
累計 (CRV)
0.6111
526.1021
32K
0.6068
187.5345
31K
0.5944
1,308.1297
31K
0.5841
705.8665
30K
0.5697
1,012.3909
29K
0.5569
340.8607
28K
0.5483
248.0662
28K
0.5447
223.7816
27K
0.5379
1,245.1236
27K
0.5320
867.8108
26K
0.5274
927.2434
25K
0.5182
1,037.6923
24K
0.5046
730.5296
23K
0.4918
474.0183
22K
0.4886
268.1585
22K
0.4759
1,023.6113
22K
0.4718
408.0972
21K
0.4708
1,041.3364
20K
0.4687
240.0334
19K
0.4648
364.4194
19K
0.4613
691.3527
19K
0.4576
369.6701
18K
0.4537
442.8737
17K
0.4507
884.4149
17K
0.4464
475.6040
16K
0.4424
1,059.9636
16K
0.4412
350.5140
15K
0.4399
1,121.0024
14K
0.4388
308.3121
13K
0.4370
1,069.9972
13K
0.4328
583.5061
12K
0.4317
557.8556
11K
0.4292
1,034.2038
11K
0.4260
722.3317
10K
0.4250
848.4942
9K
0.4204
535.1340
8K
0.4164
848.4644
7K
0.4125
1,145.8856
7K
0.4106
594.9128
6K
0.4085
781.4109
5K
0.4050
1,163.3084
4K
0.4024
299.9208
3K
0.3993
1,043.8885
3K
0.3959
424.4863
2K
0.3949
1,194.3230
1K
0.3939≈ 0.39
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.3939≈ 0.39
+ 0.00%
0.3929
328.9326
328.9326
0.3928
1,107.1897
1K
0.3918
795.8249
2K
0.3883
928.6384
3K
0.3851
1,150.5322
4K
0.3824
727.3896
5K
0.3788
719.6631
6K
0.3766
1,107.6202
7K
0.3746
1,209.8208
8K
0.3706
231.5304
8K
0.3665
436.8281
9K
0.3654
1,033.0475
10K
0.3618
487.8242
10K
0.3607
807.6060
11K
0.3574
234.2297
11K
0.3548
652.1812
12K
0.3536
697.6513
13K
0.3493
554.5200
13K
0.3474
1,324.2241
15K
0.3462
1,354.0870
16K
0.3448
293.3050
16K
0.3435
575.4006
17K
0.3394
1,156.9540
18K
0.3350
1,201.8226
19K
0.3319
306.6681
19K
0.3279
1,182.1666
21K
0.3241
1,459.1882
22K
0.3205
903.8543
23K
0.3165
771.1245
24K
0.3143
1,099.4495
25K
0.3132
1,116.4891
26K
0.3090
1,509.5328
27K
0.2962
1,459.2181
29K
0.2929
592.6656
30K
0.2800
2,434.2593
32K
0.2663
1,042.6132
33K
0.2630
275.3346
33K
0.2570
2,725.1545
36K
0.2523
1,685.0693
38K
0.2463
2,252.4314
40K
0.2394
727.5298
41K
0.2357
1,478.3500
42K
0.2270
2,134.6197
44K
0.2141
3,016.6673
47K
0.1996
1,540.3400
49K
0.1892
2,472.4934
51K
0.1767
2,162.2984
53K
0.1723
2,177.7745
56K
0.0010
1,100.0000
57K
0.0003
3,500.0000
60K
0.0002
5,000.0000
65K
0.0001
25,000.0000
90K
最新成交
時間
價格(USDT)
數量(CRV)
21:05:12
0.3939
426.5640
21:05:08
0.3938
490.1160
21:05:03
0.3938
268.1760
21:04:59
0.3938
2,325.0200
21:04:51
0.3946
106.3800
21:04:46
0.3947
45.5200
21:04:37
0.3951
135.2520
21:04:24
0.3955
40.5600
21:04:20
0.3955
61.3280
21:04:16
0.3953
72.4800
21:04:11
0.3955
174.7600
21:04:07
0.3953
469.5440
21:04:03
0.3953
1,312.4040
21:03:58
0.3960
253.8720
21:03:54
0.3962
599.9680
21:03:45
0.3956
82.1520
21:03:41
0.3957
387.4080
21:03:37
0.3954
191.1000
21:03:24
0.3953
41.7880
21:03:15
0.3953
50.4480
21:03:07
0.3949
180.5640
21:02:58
0.3946
119.5320
21:02:54
0.3952
243.7960
21:02:50
0.3949
1,064.7720
21:02:46
0.3943
473.2680
21:02:37
0.3942
66.3760
21:02:33
0.3942
40.0400
21:02:20
0.3944
51.1920
21:02:11
0.3944
75.7760
21:02:06
0.3948
582.2160
21:02:02
0.3954
608.5280
21:01:57
0.3951
412.8040
21:01:53
0.3946
176.8000
21:01:48
0.3944
133.8480
21:01:44
0.3945
40.7240
21:01:35
0.3942
244.6800
21:01:26
0.3947
268.4560
21:01:21
0.3946
1,016.9960
21:01:17
0.3953
866.5880
21:01:08
0.3954
813.4440
21:01:04
0.3950
1,196.2440
21:00:59
0.3950
309.6600
21:00:51
0.3940
253.3240
21:00:42
0.3931
322.1840
21:00:29
0.3931
152.7240
21:00:24
0.3930
458.2440
21:00:20
0.3924
397.6400
21:00:16
0.3923
425.7600
21:00:11
0.3919
378.8520
21:00:02
0.3901
43.2720
20:59:57
0.3901
84.2280
20:59:53
0.3901
124.6960
20:59:49
0.3902
1,253.8000
20:59:44
0.3903
4,577.5680
20:59:40
0.3903
1,013.8040
20:59:31
0.3911
1,102.0000
20:59:27
0.3910
154.9080
20:59:23
0.3908
220.8480
20:59:18
0.3914
1,572.0920
20:59:10
0.3909
104.6160
20:59:01
0.3908
6,531.4400
20:58:57
0.3912
226.5880
20:58:52
0.3915
699.0800
20:58:48
0.3919
734.4400
20:58:44
0.3922
156.7480
20:58:31
0.3932
258.2320
20:58:27
0.3928
504.8920
20:58:22
0.3929
45.7680
20:57:56
0.3932
165.3400
20:57:52
0.3928
111.6320
20:57:47
0.3928
499.8280
20:57:43
0.3926
389.8280
20:57:39
0.3929
197.2120
20:57:34
0.3932
1,189.2800
20:57:30
0.3933
65.0520
20:57:26
0.3932
66.7160
20:57:17
0.3931
60.6520
20:57:13
0.3933
438.5320
20:57:08
0.3934
1,461.6800
20:57:04
0.3935
2,106.1480
20:56:59
0.3932
653.3680
20:56:55
0.3940
125.0200
20:56:51
0.3942
226.1880
20:56:46
0.3946
81.1480
20:56:42
0.3943
53.2040
20:56:34
0.3943
104.1160
20:56:25
0.3942
1,120.1080
20:56:21
0.3951
136.3280
20:56:16
0.3957
165.0280
20:55:46
0.3952
349.0000
20:55:37
0.3956
486.4680
20:55:33
0.3952
62.9880
20:55:24
0.3949
49.9600
20:55:20
0.3949
75.9880
20:55:16
0.3948
581.8840
20:55:06
0.3940
331.6080
20:55:01
0.3948
408.5800
20:54:57
0.3953
288.3560
20:54:53
0.3952
66.2400
20:54:48
0.3956
93.1000
切換至幣幣交易