CTK/USDT
0.7814
≈ 0.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7966
348.0000
6K
0.7956
65.3000
6K
0.7947
327.6000
6K
0.7943
309.7000
5K
0.7938
160.7000
5K
0.7931
353.1000
5K
0.7925
94.5000
5K
0.7915
172.2000
4K
0.7908
92.9000
4K
0.7903
141.7000
4K
0.7898
69.9000
4K
0.7887
302.8000
4K
0.7876
174.0000
4K
0.7866
137.3000
4K
0.7856
377.0000
3K
0.7846
84.7000
3K
0.7845
145.7000
3K
0.7843
171.1000
3K
0.7842
113.4000
3K
0.7840
51.7000
3K
0.7839
46.3000
2K
0.7837
180.9000
2K
0.7836
71.8000
2K
0.7835
189.4000
2K
0.7833
69.5000
2K
0.7832
129.7000
2K
0.7830
168.9000
2K
0.7828
149.9000
2K
0.7826
51.0000
1K
0.7824
120.1000
1K
0.7823
128.9000
1K
0.7822
183.8000
1K
0.7821
58.3000
971.0000
0.7819
122.5000
912.7000
0.7817
165.2000
790.2000
0.7816
114.0000
625.0000
0.7814
146.2000
511.0000
0.7813
77.1000
364.8000
0.7811
107.4000
287.7000
0.7810
180.3000
180.3000
0.7814≈ 0.78
+ 0.00%
0.7808
66.7000
66.7000
0.7806
74.1000
140.8000
0.7803
119.1000
259.9000
0.7801
191.8000
451.7000
0.7798
183.6000
635.3000
0.7796
147.4000
782.7000
0.7793
45.3000
828.0000
0.7790
74.0000
902.0000
0.7788
146.4000
1K
0.7786
138.5000
1K
0.7784
180.4000
1K
0.7781
48.0000
1K
0.7778
93.7000
2K
0.7775
76.5000
2K
0.7772
178.6000
2K
0.7770
139.1000
2K
0.7767
81.1000
2K
0.7765
115.9000
2K
0.7763
120.6000
2K
0.7760
35.1000
2K
0.7758
114.3000
2K
0.7755
105.3000
2K
0.7753
116.3000
3K
0.7750
187.9000
3K
0.7748
131.8000
3K
0.7737
80.9000
3K
0.7726
89.5000
3K
0.7715
254.5000
3K
0.7703
196.7000
4K
0.7691
129.7000
4K
0.7685
292.2000
4K
0.7679
267.3000
4K
0.7671
134.3000
4K
0.7660
112.6000
4K
0.7653
246.3000
5K
0.7645
126.9000
5K
0.7639
89.2000
5K
0.7634
126.4000
5K
0.7624
332.9000
5K
0.7613
313.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.7966
348.0000
6K
0.7956
65.3000
6K
0.7947
327.6000
6K
0.7943
309.7000
5K
0.7938
160.7000
5K
0.7931
353.1000
5K
0.7925
94.5000
5K
0.7915
172.2000
4K
0.7908
92.9000
4K
0.7903
141.7000
4K
0.7898
69.9000
4K
0.7887
302.8000
4K
0.7876
174.0000
4K
0.7866
137.3000
4K
0.7856
377.0000
3K
0.7846
84.7000
3K
0.7845
145.7000
3K
0.7843
171.1000
3K
0.7842
113.4000
3K
0.7840
51.7000
3K
0.7839
46.3000
2K
0.7837
180.9000
2K
0.7836
71.8000
2K
0.7835
189.4000
2K
0.7833
69.5000
2K
0.7832
129.7000
2K
0.7830
168.9000
2K
0.7828
149.9000
2K
0.7826
51.0000
1K
0.7824
120.1000
1K
0.7823
128.9000
1K
0.7822
183.8000
1K
0.7821
58.3000
971.0000
0.7819
122.5000
912.7000
0.7817
165.2000
790.2000
0.7816
114.0000
625.0000
0.7814
146.2000
511.0000
0.7813
77.1000
364.8000
0.7811
107.4000
287.7000
0.7810
180.3000
180.3000
0.7814≈ 0.78
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7814≈ 0.78
+ 0.00%
0.7808
66.7000
66.7000
0.7806
74.1000
140.8000
0.7803
119.1000
259.9000
0.7801
191.8000
451.7000
0.7798
183.6000
635.3000
0.7796
147.4000
782.7000
0.7793
45.3000
828.0000
0.7790
74.0000
902.0000
0.7788
146.4000
1K
0.7786
138.5000
1K
0.7784
180.4000
1K
0.7781
48.0000
1K
0.7778
93.7000
2K
0.7775
76.5000
2K
0.7772
178.6000
2K
0.7770
139.1000
2K
0.7767
81.1000
2K
0.7765
115.9000
2K
0.7763
120.6000
2K
0.7760
35.1000
2K
0.7758
114.3000
2K
0.7755
105.3000
2K
0.7753
116.3000
3K
0.7750
187.9000
3K
0.7748
131.8000
3K
0.7737
80.9000
3K
0.7726
89.5000
3K
0.7715
254.5000
3K
0.7703
196.7000
4K
0.7691
129.7000
4K
0.7685
292.2000
4K
0.7679
267.3000
4K
0.7671
134.3000
4K
0.7660
112.6000
4K
0.7653
246.3000
5K
0.7645
126.9000
5K
0.7639
89.2000
5K
0.7634
126.4000
5K
0.7624
332.9000
5K
0.7613
313.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
21:12:06
0.7814
30.6000
21:11:57
0.7821
10.6000
21:11:53
0.7824
5.3000
21:11:44
0.7820
31.0000
21:11:32
0.7815
88.9000
21:11:27
0.7816
5.2000
21:11:23
0.7815
10.6000
21:11:19
0.7815
6.7000
21:11:15
0.7808
6.1000
21:11:06
0.7800
38.3000
21:10:53
0.7797
8.6000
21:10:49
0.7801
10.0000
21:10:40
0.7804
44.2000
21:10:32
0.7803
13.1000
21:10:28
0.7802
8.0000
21:10:28
0.7800
23.4000
21:10:28
0.7798
44.0000
21:10:28
0.7797
24.8000
21:10:23
0.7794
23.6000
21:10:19
0.7802
123.8000
21:10:03
0.7806
10.8000
21:09:53
0.7809
15.9000
21:09:41
0.7801
16.8000
21:09:36
0.7792
13.4000
21:09:32
0.7792
19.7000
21:09:23
0.7794
21.7000
21:09:19
0.7795
10.7000
21:09:15
0.7796
66.9000
21:09:15
0.7795
13.1000
21:09:11
0.7795
38.5000
21:09:06
0.7795
27.8000
21:09:06
0.7793
46.2000
21:08:58
0.7794
14.5000
21:08:48
0.7798
28.9000
21:08:48
0.7800
32.9000
21:08:48
0.7803
30.2000
21:08:44
0.7805
53.1000
21:08:44
0.7806
10.3000
21:08:40
0.7806
8.2000
21:08:35
0.7805
227.5000
21:08:35
0.7805
53.1000
21:08:20
0.7823
15.5000
21:08:16
0.7823
21.6000
21:08:07
0.7825
40.3000
21:07:55
0.7825
73.1000
21:07:55
0.7827
30.9000
21:07:50
0.7827
207.5000
21:07:46
0.7826
5.7000
21:07:42
0.7827
5.7000
21:07:33
0.7825
8.7000
21:07:04
0.7810
7.3000
21:06:55
0.7817
214.1000
21:06:55
0.7820
17.6000
21:06:51
0.7806
201.4000
21:06:51
0.7805
36.0000
21:06:46
0.7804
13.9000
21:06:38
0.7804
6.3000
21:06:25
0.7798
6.4000
21:06:21
0.7797
4.9000
21:06:21
0.7795
27.1000
21:06:17
0.7795
56.1000
21:06:13
0.7795
89.9000
21:06:13
0.7794
8.2000
21:06:00
0.7785
5.8000
21:05:56
0.7786
129.7000
21:05:56
0.7784
29.8000
21:05:52
0.7779
10.2000
21:05:47
0.7778
16.4000
21:05:30
0.7771
8.8000
21:05:17
0.7772
15.1000
21:05:13
0.7771
32.8000
21:05:09
0.7771
9.5000
21:05:05
0.7777
10.1000
21:04:56
0.7782
5.4000
21:04:48
0.7779
5.3000
21:04:39
0.7777
73.8000
21:04:31
0.7779
32.2000
21:04:22
0.7771
44.0000
21:04:18
0.7774
23.1000
21:04:06
0.7775
18.2000
21:03:57
0.7776
48.5000
21:03:49
0.7782
124.3000
21:03:49
0.7785
54.7000
21:03:49
0.7788
34.9000
21:03:45
0.7787
22.4000
21:03:40
0.7767
10.4000
21:03:36
0.7752
6.5000
21:03:23
0.7751
10.4000
21:03:19
0.7742
7.3000
21:03:10
0.7742
6.5000
21:03:06
0.7751
7.4000
21:03:06
0.7754
6.8000
21:02:57
0.7759
5.7000
21:02:49
0.7770
156.9000
21:02:49
0.7773
26.6000
21:02:49
0.7776
16.3000
21:02:45
0.7775
8.8000
21:02:45
0.7773
26.0000
21:02:24
0.7766
6.4000
21:02:19
0.7775
6.5000
切換至幣幣交易