CTK/USDT
0.7352
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7499
148.6000
6K
0.7488
253.6000
6K
0.7484
124.4000
6K
0.7481
294.7000
6K
0.7477
389.8000
5K
0.7469
378.3000
5K
0.7461
207.9000
5K
0.7454
246.8000
4K
0.7445
158.5000
4K
0.7434
119.4000
4K
0.7423
188.0000
4K
0.7419
139.5000
4K
0.7414
304.0000
4K
0.7410
349.9000
3K
0.7402
247.9000
3K
0.7393
82.3000
3K
0.7391
177.7000
3K
0.7390
55.3000
2K
0.7389
98.3000
2K
0.7387
43.3000
2K
0.7385
67.9000
2K
0.7383
36.5000
2K
0.7381
143.7000
2K
0.7379
164.0000
2K
0.7377
150.0000
2K
0.7375
111.3000
2K
0.7373
159.9000
2K
0.7371
150.3000
1K
0.7369
191.8000
1K
0.7367
102.4000
1K
0.7366
122.9000
940.2000
0.7364
51.1000
817.3000
0.7363
35.4000
766.2000
0.7361
186.4000
730.8000
0.7359
83.1000
544.4000
0.7358
65.4000
461.3000
0.7357
36.4000
395.9000
0.7355
93.6000
359.5000
0.7354
162.1000
265.9000
0.7352
103.8000
103.8000
0.7352≈ 0.73
+ 0.00%
0.7350
99.1000
99.1000
0.7347
121.8000
220.9000
0.7345
127.3000
348.2000
0.7342
52.1000
400.3000
0.7340
45.1000
445.4000
0.7338
170.9000
616.3000
0.7335
82.2000
698.5000
0.7332
60.1000
758.6000
0.7330
61.9000
820.5000
0.7327
102.9000
923.4000
0.7325
179.0000
1K
0.7322
182.9000
1K
0.7319
63.1000
1K
0.7316
97.2000
1K
0.7313
180.2000
2K
0.7310
80.6000
2K
0.7307
133.1000
2K
0.7304
45.6000
2K
0.7301
128.8000
2K
0.7298
169.6000
2K
0.7295
93.1000
2K
0.7292
71.0000
2K
0.7290
82.7000
2K
0.7288
43.0000
2K
0.7285
61.9000
3K
0.7275
174.7000
3K
0.7266
101.9000
3K
0.7261
277.9000
3K
0.7255
171.4000
3K
0.7250
355.8000
4K
0.7238
308.8000
4K
0.7226
135.1000
4K
0.7216
337.0000
4K
0.7208
225.0000
5K
0.7199
208.9000
5K
0.7190
148.3000
5K
0.7185
156.8000
5K
0.7181
361.4000
5K
0.7176
346.7000
6K
0.7164
114.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.7499
148.6000
6K
0.7488
253.6000
6K
0.7484
124.4000
6K
0.7481
294.7000
6K
0.7477
389.8000
5K
0.7469
378.3000
5K
0.7461
207.9000
5K
0.7454
246.8000
4K
0.7445
158.5000
4K
0.7434
119.4000
4K
0.7423
188.0000
4K
0.7419
139.5000
4K
0.7414
304.0000
4K
0.7410
349.9000
3K
0.7402
247.9000
3K
0.7393
82.3000
3K
0.7391
177.7000
3K
0.7390
55.3000
2K
0.7389
98.3000
2K
0.7387
43.3000
2K
0.7385
67.9000
2K
0.7383
36.5000
2K
0.7381
143.7000
2K
0.7379
164.0000
2K
0.7377
150.0000
2K
0.7375
111.3000
2K
0.7373
159.9000
2K
0.7371
150.3000
1K
0.7369
191.8000
1K
0.7367
102.4000
1K
0.7366
122.9000
940.2000
0.7364
51.1000
817.3000
0.7363
35.4000
766.2000
0.7361
186.4000
730.8000
0.7359
83.1000
544.4000
0.7358
65.4000
461.3000
0.7357
36.4000
395.9000
0.7355
93.6000
359.5000
0.7354
162.1000
265.9000
0.7352
103.8000
103.8000
0.7352≈ 0.73
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7352≈ 0.73
+ 0.00%
0.7350
99.1000
99.1000
0.7347
121.8000
220.9000
0.7345
127.3000
348.2000
0.7342
52.1000
400.3000
0.7340
45.1000
445.4000
0.7338
170.9000
616.3000
0.7335
82.2000
698.5000
0.7332
60.1000
758.6000
0.7330
61.9000
820.5000
0.7327
102.9000
923.4000
0.7325
179.0000
1K
0.7322
182.9000
1K
0.7319
63.1000
1K
0.7316
97.2000
1K
0.7313
180.2000
2K
0.7310
80.6000
2K
0.7307
133.1000
2K
0.7304
45.6000
2K
0.7301
128.8000
2K
0.7298
169.6000
2K
0.7295
93.1000
2K
0.7292
71.0000
2K
0.7290
82.7000
2K
0.7288
43.0000
2K
0.7285
61.9000
3K
0.7275
174.7000
3K
0.7266
101.9000
3K
0.7261
277.9000
3K
0.7255
171.4000
3K
0.7250
355.8000
4K
0.7238
308.8000
4K
0.7226
135.1000
4K
0.7216
337.0000
4K
0.7208
225.0000
5K
0.7199
208.9000
5K
0.7190
148.3000
5K
0.7185
156.8000
5K
0.7181
361.4000
5K
0.7176
346.7000
6K
0.7164
114.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
12:23:23
0.7352
8.7000
12:23:10
0.7354
197.2000
12:22:44
0.7357
15.7000
12:22:40
0.7357
15.7000
12:21:50
0.7362
14.6000
12:21:26
0.7363
48.0000
12:21:17
0.7367
12.8000
12:20:47
0.7371
30.1000
12:20:35
0.7370
5.9000
12:20:27
0.7369
7.7000
12:20:10
0.7368
29.0000
12:19:45
0.7371
6.8000
12:19:40
0.7370
10.0000
12:19:24
0.7367
8.6000
12:18:55
0.7372
27.0000
12:18:46
0.7372
5.2000
12:18:21
0.7372
32.8000
12:18:17
0.7371
31.0000
12:17:52
0.7370
47.6000
12:17:48
0.7368
7.3000
12:17:36
0.7366
27.0000
12:17:30
0.7367
12.5000
12:17:26
0.7367
12.5000
12:16:51
0.7368
11.4000
12:16:46
0.7367
17.0000
12:16:25
0.7368
45.5000
12:16:03
0.7376
19.4000
12:15:28
0.7381
9.7000
12:15:24
0.7385
16.9000
12:15:11
0.7386
149.2000
12:15:11
0.7388
36.8000
12:14:41
0.7397
413.1000
12:14:36
0.7399
11.5000
12:14:23
0.7399
11.5000
12:14:15
0.7400
14.6000
12:14:11
0.7401
7.2000
12:13:57
0.7401
7.2000
12:13:19
0.7405
29.1000
12:12:48
0.7402
16.3000
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
12:10:42
0.7407
15.3000
12:10:33
0.7408
64.0000
12:10:24
0.7408
11.0000
12:10:12
0.7409
27.9000
12:09:26
0.7413
11.9000
12:08:57
0.7419
37.3000
12:08:44
0.7415
11.2000
12:08:23
0.7414
5.1000
12:08:02
0.7414
30.6000
12:07:29
0.7414
29.9000
12:06:59
0.7412
28.1000
12:06:29
0.7412
9.0000
12:06:25
0.7412
10.2000
12:06:03
0.7409
5.3000
12:05:25
0.7406
17.7000
12:05:21
0.7406
5.5000
12:04:52
0.7406
12.6000
12:04:27
0.7408
8.5000
12:04:10
0.7408
25.2000
12:03:57
0.7405
22.1000
12:03:53
0.7404
5.5000
12:03:36
0.7401
11.5000
12:03:24
0.7401
13.2000
12:03:07
0.7406
32.4000
12:03:03
0.7409
12.1000
12:02:29
0.7413
8.0000
12:01:38
0.7414
7.1000
12:01:26
0.7418
6.3000
12:01:17
0.7415
29.2000
12:01:13
0.7411
39.1000
12:01:05
0.7410
63.3000
12:00:55
0.7413
24.9000
12:00:18
0.7416
21.6000
12:00:10
0.7415
44.6000
11:59:02
0.7414
26.8000
11:58:49
0.7415
5.6000
11:58:20
0.7410
3.9000
11:58:20
0.7409
11.8000
11:58:15
0.7408
76.2000
11:58:03
0.7407
26.9000
11:57:38
0.7410
9.9000
11:57:38
0.7408
21.3000
11:57:29
0.7407
5.1000
11:57:13
0.7406
11.8000
11:56:06
0.7401
33.3000
11:55:16
0.7397
5.7000
11:55:07
0.7396
8.0000
11:55:03
0.7396
82.3000
11:54:34
0.7395
229.4000
11:54:25
0.7398
20.2000
11:54:13
0.7403
10.7000
11:53:22
0.7407
18.6000
11:53:22
0.7409
15.8000
11:53:10
0.7409
18.5000
11:52:24
0.7412
35.0000
11:51:43
0.7415
268.0000
切換至幣幣交易