CTK/USDT
0.7557
≈ 0.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7718
158.4000
6K
0.7712
320.1000
6K
0.7704
71.6000
6K
0.7697
107.6000
6K
0.7688
93.6000
6K
0.7684
114.0000
5K
0.7673
384.0000
5K
0.7666
378.5000
5K
0.7655
199.7000
5K
0.7650
234.6000
4K
0.7643
327.4000
4K
0.7633
183.8000
4K
0.7624
344.6000
4K
0.7616
326.6000
3K
0.7611
143.6000
3K
0.7602
32.9000
3K
0.7600
168.0000
3K
0.7599
122.2000
3K
0.7597
112.7000
2K
0.7596
102.8000
2K
0.7595
43.1000
2K
0.7593
176.8000
2K
0.7591
178.6000
2K
0.7590
91.3000
2K
0.7589
126.6000
2K
0.7588
111.7000
2K
0.7586
49.9000
2K
0.7585
128.3000
1K
0.7584
100.0000
1K
0.7582
55.7000
1K
0.7580
88.0000
1K
0.7579
152.7000
1K
0.7578
170.2000
931.4000
0.7576
157.4000
761.2000
0.7574
61.7000
603.8000
0.7572
177.2000
542.1000
0.7570
44.3000
364.9000
0.7569
124.2000
320.6000
0.7568
75.0000
196.4000
0.7567
121.4000
121.4000
0.7557≈ 0.75
+ 0.00%
0.7565
90.6000
90.6000
0.7563
37.3000
127.9000
0.7561
77.5000
205.4000
0.7559
194.9000
400.3000
0.7556
57.7000
458.0000
0.7553
102.3000
560.3000
0.7550
142.1000
702.4000
0.7547
87.1000
789.5000
0.7545
189.4000
978.9000
0.7543
76.8000
1K
0.7540
43.0000
1K
0.7537
40.1000
1K
0.7535
197.8000
1K
0.7533
166.3000
2K
0.7530
181.6000
2K
0.7528
112.2000
2K
0.7526
133.8000
2K
0.7524
43.2000
2K
0.7521
107.3000
2K
0.7518
86.2000
2K
0.7516
146.5000
2K
0.7514
92.0000
2K
0.7511
114.4000
3K
0.7509
100.5000
3K
0.7506
90.2000
3K
0.7496
286.9000
3K
0.7490
373.0000
3K
0.7481
149.4000
4K
0.7471
240.1000
4K
0.7460
85.2000
4K
0.7452
394.1000
4K
0.7446
318.3000
5K
0.7434
118.2000
5K
0.7426
197.7000
5K
0.7414
389.3000
5K
0.7409
240.0000
6K
0.7399
138.5000
6K
0.7391
299.0000
6K
0.7382
148.4000
6K
0.7375
377.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7718
158.4000
6K
0.7712
320.1000
6K
0.7704
71.6000
6K
0.7697
107.6000
6K
0.7688
93.6000
6K
0.7684
114.0000
5K
0.7673
384.0000
5K
0.7666
378.5000
5K
0.7655
199.7000
5K
0.7650
234.6000
4K
0.7643
327.4000
4K
0.7633
183.8000
4K
0.7624
344.6000
4K
0.7616
326.6000
3K
0.7611
143.6000
3K
0.7602
32.9000
3K
0.7600
168.0000
3K
0.7599
122.2000
3K
0.7597
112.7000
2K
0.7596
102.8000
2K
0.7595
43.1000
2K
0.7593
176.8000
2K
0.7591
178.6000
2K
0.7590
91.3000
2K
0.7589
126.6000
2K
0.7588
111.7000
2K
0.7586
49.9000
2K
0.7585
128.3000
1K
0.7584
100.0000
1K
0.7582
55.7000
1K
0.7580
88.0000
1K
0.7579
152.7000
1K
0.7578
170.2000
931.4000
0.7576
157.4000
761.2000
0.7574
61.7000
603.8000
0.7572
177.2000
542.1000
0.7570
44.3000
364.9000
0.7569
124.2000
320.6000
0.7568
75.0000
196.4000
0.7567
121.4000
121.4000
0.7557≈ 0.75
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7557≈ 0.75
+ 0.00%
0.7565
90.6000
90.6000
0.7563
37.3000
127.9000
0.7561
77.5000
205.4000
0.7559
194.9000
400.3000
0.7556
57.7000
458.0000
0.7553
102.3000
560.3000
0.7550
142.1000
702.4000
0.7547
87.1000
789.5000
0.7545
189.4000
978.9000
0.7543
76.8000
1K
0.7540
43.0000
1K
0.7537
40.1000
1K
0.7535
197.8000
1K
0.7533
166.3000
2K
0.7530
181.6000
2K
0.7528
112.2000
2K
0.7526
133.8000
2K
0.7524
43.2000
2K
0.7521
107.3000
2K
0.7518
86.2000
2K
0.7516
146.5000
2K
0.7514
92.0000
2K
0.7511
114.4000
3K
0.7509
100.5000
3K
0.7506
90.2000
3K
0.7496
286.9000
3K
0.7490
373.0000
3K
0.7481
149.4000
4K
0.7471
240.1000
4K
0.7460
85.2000
4K
0.7452
394.1000
4K
0.7446
318.3000
5K
0.7434
118.2000
5K
0.7426
197.7000
5K
0.7414
389.3000
5K
0.7409
240.0000
6K
0.7399
138.5000
6K
0.7391
299.0000
6K
0.7382
148.4000
6K
0.7375
377.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
20:52:08
0.7557
5.9000
20:51:39
0.7566
10.4000
20:51:26
0.7563
33.9000
20:51:18
0.7564
24.5000
20:51:14
0.7566
40.0000
20:50:57
0.7571
8.0000
20:50:53
0.7572
24.1000
20:50:15
0.7572
41.4000
20:50:15
0.7574
15.4000
20:50:15
0.7576
42.2000
20:50:02
0.7590
9.0000
20:49:46
0.7584
32.6000
20:49:38
0.7583
9.4000
20:49:29
0.7586
24.9000
20:49:29
0.7586
92.4000
20:49:29
0.7588
24.9000
20:49:29
0.7588
9.8000
20:49:29
0.7588
24.9000
20:49:16
0.7588
24.9000
20:49:12
0.7589
6.7000
20:48:35
0.7587
5.2000
20:48:05
0.7591
5.5000
20:47:53
0.7588
38.4000
20:47:53
0.7587
49.7000
20:47:14
0.7586
86.8000
20:47:10
0.7586
86.8000
20:47:03
0.7578
229.8000
20:47:03
0.7577
35.1000
20:46:56
0.7579
112.3000
20:46:56
0.7582
15.8000
20:46:56
0.7584
13.8000
20:46:56
0.7587
20.0000
20:46:44
0.7589
26.5000
20:46:31
0.7591
70.6000
20:46:27
0.7587
20.2000
20:46:19
0.7586
84.0000
20:46:19
0.7588
36.4000
20:46:19
0.7591
9.6000
20:46:10
0.7595
20.7000
20:46:02
0.7598
52.5000
20:45:57
0.7599
26.2000
20:45:53
0.7597
50.4000
20:45:49
0.7594
150.9000
20:45:19
0.7594
5.1000
20:45:15
0.7594
134.0000
20:44:50
0.7594
100.8000
20:44:46
0.7595
7.1000
20:44:25
0.7594
17.0000
20:44:16
0.7597
36.7000
20:44:12
0.7599
6.5000
20:43:47
0.7601
5.9000
20:43:39
0.7601
12.2000
20:43:31
0.7600
38.7000
20:43:27
0.7599
6.5000
20:43:22
0.7600
5.2000
20:43:18
0.7600
11.5000
20:43:14
0.7599
13.1000
20:43:10
0.7596
13.3000
20:43:05
0.7595
18.4000
20:43:01
0.7595
23.6000
20:42:57
0.7596
23.6000
20:42:53
0.7594
23.6000
20:42:49
0.7593
10.0000
20:42:45
0.7590
21.4000
20:42:20
0.7592
9.0000
20:41:55
0.7596
17.4000
20:41:30
0.7595
5.0000
20:41:26
0.7595
25.8000
20:41:26
0.7595
40.5000
20:41:22
0.7595
30.2000
20:41:01
0.7595
6.6000
20:40:48
0.7596
50.2000
20:40:44
0.7595
6.9000
20:40:44
0.7598
26.5000
20:40:40
0.7598
29.0000
20:40:15
0.7596
6.9000
20:40:11
0.7595
8.5000
20:40:03
0.7593
5.3000
20:39:33
0.7625
1,404.0000
20:39:29
0.7626
72.3000
20:39:25
0.7623
18.7000
20:39:21
0.7622
9.7000
20:39:13
0.7620
5.0000
20:39:13
0.7622
13.4000
20:39:08
0.7622
34.9000
20:39:08
0.7621
31.7000
20:39:03
0.7609
13.1000
20:38:42
0.7617
17.6000
20:38:17
0.7608
164.8000
20:38:13
0.7607
153.9000
20:38:13
0.7605
28.0000
20:38:09
0.7624
2,309.4000
20:38:09
0.7627
52.3000
20:37:52
0.7622
107.6000
20:37:39
0.7618
15.4000
20:37:35
0.7617
14.0000
20:37:35
0.7618
7.6000
20:37:31
0.7618
7.6000
20:37:27
0.7620
755.5000
20:37:27
0.7622
53.2000
切換至幣幣交易