CVX/USDT
2.587
≈ 2.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.8140
263.8022
4K
2.8020
225.5971
4K
2.7990
216.9132
4K
2.7930
94.4899
3K
2.7890
18.2076
3K
2.7750
211.0959
3K
2.7610
216.6226
3K
2.7570
46.1920
3K
2.7440
105.8397
3K
2.7390
92.7640
3K
2.7310
189.2412
3K
2.7200
223.9357
2K
2.7100
166.9459
2K
2.7020
131.3472
2K
2.6910
228.8794
2K
2.6850
11.8691
2K
2.6820
30.5679
2K
2.6780
45.9921
2K
2.6750
5.7997
2K
2.6740
34.8719
2K
2.6710
46.2073
2K
2.6700
42.0483
1K
2.6690
58.7695
1K
2.6650
11.6753
1K
2.6620
40.8767
1K
2.6600
49.9481
1K
2.6560
58.5030
1K
2.6550
52.6690
1K
2.6520
46.7780
1K
2.6510
25.5724
1K
2.6480
59.0761
1K
2.6460
7.0397
1K
2.6450
37.2857
1K
2.6420
58.6881
996.4272
2.6380
18.6054
937.7392
2.6340
51.6744
919.1338
2.6330
50.2274
867.4594
2.6300
37.4562
817.2320
2.6280
37.5107
779.7757
2.6270
55.5530
742.2650
2.6250
39.0753
686.7121
2.6230
46.5701
647.6368
2.6190
56.8410
601.0667
2.6150
50.7334
544.2257
2.6130
42.7568
493.4923
2.6090
58.2895
450.7355
2.6070
58.1351
392.4461
2.6060
57.8257
334.3110
2.6030
45.0481
276.4853
2.6010
58.7832
231.4371
2.5970
40.8639
172.6539
2.5940
23.7010
131.7900
2.5930
18.3826
108.0891
2.5920
33.6434
89.7065
2.5880
56.0631
56.0631
2.587≈ 2.58
+ 0.00%
2.5870
62.8199
62.8199
2.5860
14.8767
77.6966
2.5810
50.1505
127.8471
2.5790
54.2665
182.1136
2.5770
59.5383
241.6519
2.5730
53.0538
294.7057
2.5680
28.3952
323.1009
2.5650
55.6958
378.7967
2.5610
20.2395
399.0362
2.5590
43.4876
442.5238
2.5560
21.7072
464.2310
2.5510
50.1416
514.3725
2.5480
60.9176
575.2901
2.5430
23.5167
598.8068
2.5380
23.7851
622.5919
2.5350
36.3801
658.9720
2.5320
37.3880
696.3600
2.5300
34.2223
730.5824
2.5270
8.6294
739.2118
2.5230
30.9661
770.1778
2.5210
46.0646
816.2424
2.5160
25.9082
842.1506
2.5110
15.2020
857.3526
2.5070
6.3962
863.7488
2.5050
55.8451
919.5939
2.5020
64.7492
984.3431
2.4980
12.3803
996.7234
2.4960
30.9824
1K
2.4920
20.3787
1K
2.4900
23.5259
1K
2.4850
65.0558
1K
2.4820
48.7140
1K
2.4780
28.9122
1K
2.4730
45.9355
1K
2.4710
59.3236
1K
2.4690
29.4780
1K
2.4650
10.9733
1K
2.4630
12.1625
1K
2.4590
38.9865
1K
2.4540
8.4506
1K
2.4500
28.5546
1K
2.4430
232.7065
2K
2.4310
77.3183
2K
2.4220
318.9364
2K
2.4110
56.6221
2K
2.3990
195.9060
2K
2.3900
67.8425
2K
2.3840
114.4555
3K
2.3700
234.8567
3K
2.3650
327.1841
3K
2.3500
39.6757
3K
2.3350
42.5786
3K
2.3300
319.9915
3K
2.3230
101.0580
4K
2.3190
125.6899
4K
2.3060
137.3239
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
價格
數量 (CVX)
累計 (CVX)
2.8140
263.8022
4K
2.8020
225.5971
4K
2.7990
216.9132
4K
2.7930
94.4899
3K
2.7890
18.2076
3K
2.7750
211.0959
3K
2.7610
216.6226
3K
2.7570
46.1920
3K
2.7440
105.8397
3K
2.7390
92.7640
3K
2.7310
189.2412
3K
2.7200
223.9357
2K
2.7100
166.9459
2K
2.7020
131.3472
2K
2.6910
228.8794
2K
2.6850
11.8691
2K
2.6820
30.5679
2K
2.6780
45.9921
2K
2.6750
5.7997
2K
2.6740
34.8719
2K
2.6710
46.2073
2K
2.6700
42.0483
1K
2.6690
58.7695
1K
2.6650
11.6753
1K
2.6620
40.8767
1K
2.6600
49.9481
1K
2.6560
58.5030
1K
2.6550
52.6690
1K
2.6520
46.7780
1K
2.6510
25.5724
1K
2.6480
59.0761
1K
2.6460
7.0397
1K
2.6450
37.2857
1K
2.6420
58.6881
996.4272
2.6380
18.6054
937.7392
2.6340
51.6744
919.1338
2.6330
50.2274
867.4594
2.6300
37.4562
817.2320
2.6280
37.5107
779.7757
2.6270
55.5530
742.2650
2.6250
39.0753
686.7121
2.6230
46.5701
647.6368
2.6190
56.8410
601.0667
2.6150
50.7334
544.2257
2.6130
42.7568
493.4923
2.6090
58.2895
450.7355
2.6070
58.1351
392.4461
2.6060
57.8257
334.3110
2.6030
45.0481
276.4853
2.6010
58.7832
231.4371
2.5970
40.8639
172.6539
2.5940
23.7010
131.7900
2.5930
18.3826
108.0891
2.5920
33.6434
89.7065
2.5880
56.0631
56.0631
2.587≈ 2.58
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.587≈ 2.58
+ 0.00%
2.5870
62.8199
62.8199
2.5860
14.8767
77.6966
2.5810
50.1505
127.8471
2.5790
54.2665
182.1136
2.5770
59.5383
241.6519
2.5730
53.0538
294.7057
2.5680
28.3952
323.1009
2.5650
55.6958
378.7967
2.5610
20.2395
399.0362
2.5590
43.4876
442.5238
2.5560
21.7072
464.2310
2.5510
50.1416
514.3725
2.5480
60.9176
575.2901
2.5430
23.5167
598.8068
2.5380
23.7851
622.5919
2.5350
36.3801
658.9720
2.5320
37.3880
696.3600
2.5300
34.2223
730.5824
2.5270
8.6294
739.2118
2.5230
30.9661
770.1778
2.5210
46.0646
816.2424
2.5160
25.9082
842.1506
2.5110
15.2020
857.3526
2.5070
6.3962
863.7488
2.5050
55.8451
919.5939
2.5020
64.7492
984.3431
2.4980
12.3803
996.7234
2.4960
30.9824
1K
2.4920
20.3787
1K
2.4900
23.5259
1K
2.4850
65.0558
1K
2.4820
48.7140
1K
2.4780
28.9122
1K
2.4730
45.9355
1K
2.4710
59.3236
1K
2.4690
29.4780
1K
2.4650
10.9733
1K
2.4630
12.1625
1K
2.4590
38.9865
1K
2.4540
8.4506
1K
2.4500
28.5546
1K
2.4430
232.7065
2K
2.4310
77.3183
2K
2.4220
318.9364
2K
2.4110
56.6221
2K
2.3990
195.9060
2K
2.3900
67.8425
2K
2.3840
114.4555
3K
2.3700
234.8567
3K
2.3650
327.1841
3K
2.3500
39.6757
3K
2.3350
42.5786
3K
2.3300
319.9915
3K
2.3230
101.0580
4K
2.3190
125.6899
4K
2.3060
137.3239
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
最新成交
時間
價格(USDT)
數量(CVX)
20:57:14
2.5870
12.0825
20:57:14
2.5870
62.8199
20:57:09
2.6010
669.3297
20:57:05
2.6010
2.6443
20:57:01
2.6010
8.6789
20:56:57
2.5980
12.6750
20:56:52
2.5790
211.8710
20:56:48
2.5780
17.1173
20:56:39
2.5760
2.1220
20:56:26
2.5760
2.9045
20:56:18
2.5760
2.7214
20:56:14
2.5730
18.2000
20:56:05
2.5720
5.9274
20:56:00
2.5740
5.5147
20:55:51
2.5720
16.2000
20:55:47
2.5710
0.1920
20:55:47
2.5710
1.9697
20:55:34
2.5710
1.9697
20:55:30
2.5720
6.5982
20:55:16
2.5700
2.0589
20:55:03
2.5710
2.6158
20:54:59
2.5700
5.6535
20:54:55
2.5680
106.3813
20:54:55
2.5650
14.6866
20:54:55
2.5610
10.2498
20:54:50
2.5600
2.2646
20:54:46
2.5600
17.9437
20:54:42
2.5600
1.9352
20:54:38
2.5600
7.9405
20:54:29
2.5590
2.9601
20:54:24
2.5610
17.0897
20:54:20
2.5630
2.5007
20:54:15
2.5640
15.9546
20:54:11
2.5660
2.9599
20:54:07
2.5720
13.4459
20:54:02
2.5730
2.3832
20:53:58
2.5740
64.6398
20:53:45
2.5740
17.2876
20:53:41
2.5730
2.1406
20:53:36
2.5740
1.9984
20:53:32
2.5750
16.8983
20:53:24
2.5760
76.0268
20:53:19
2.5760
30.9632
20:53:15
2.5760
56.2279
20:53:11
2.5760
2.0163
20:53:06
2.5770
2.2053
20:53:02
2.5770
6.0670
20:52:57
2.5760
56.1297
20:52:57
2.5760
5.0765
20:52:48
2.5770
2.9655
20:52:44
2.5760
4.2477
20:52:44
2.5760
5.0765
20:52:40
2.5760
4.1737
20:52:40
2.5760
5.0765
20:52:35
2.5770
2.0357
20:52:31
2.5780
70.2458
20:52:27
2.5780
1.9605
20:52:22
2.5780
7.6469
20:52:18
2.5790
1.8558
20:52:14
2.5790
45.9474
20:52:05
2.5790
35.2117
20:52:05
2.5780
5.6627
20:52:01
2.5760
2.7296
20:51:56
2.5750
1.8093
20:51:48
2.5750
2.2548
20:51:39
2.5740
0.0531
20:51:39
2.5740
2.4583
20:51:35
2.5740
2.4583
20:51:30
2.5740
13.9335
20:51:26
2.5730
6.2888
20:51:21
2.5730
1.9531
20:51:13
2.5740
2.2112
20:51:09
2.5720
94.4010
20:51:09
2.5700
12.6324
20:51:04
2.5670
2.2602
20:51:00
2.5710
15.0518
20:50:55
2.5720
69.9168
20:50:51
2.5730
6.0801
20:50:47
2.5740
12.2706
20:50:42
2.5730
21.3493
20:50:38
2.5720
61.2091
20:50:34
2.5740
20.0000
20:50:29
2.5700
10.7469
20:50:25
2.5720
43.9878
20:50:21
2.5730
8.7901
20:50:16
2.5730
86.1933
20:50:16
2.5750
11.1843
20:50:12
2.5810
29.8201
20:50:08
2.5820
13.2258
20:50:03
2.5830
2.5346
20:49:59
2.5830
2.5427
20:49:54
2.5830
2.2088
20:49:50
2.5850
2.5163
20:49:41
2.5860
2.8072
20:49:37
2.5860
20.2352
20:49:33
2.5860
69.3610
20:49:24
2.5870
2.0979
20:49:20
2.5870
5.7392
20:49:15
2.5870
2.1546
20:49:11
2.5870
2.0087
切換至幣幣交易