CVX/USDT
3.934
≈ 3.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.1760
120.6039
2K
4.1720
80.5477
2K
4.1630
100.2036
2K
4.1570
163.5876
2K
4.1530
60.2481
2K
4.1400
37.4924
2K
4.1330
106.7305
2K
4.1200
60.5320
2K
4.1080
99.0521
2K
4.0950
145.5606
2K
4.0880
55.0745
2K
4.0740
41.2936
1K
4.0610
172.8032
1K
4.0500
135.7710
1K
4.0430
172.0673
1K
4.0350
3.3226
924.4614
4.0310
32.4041
921.1388
4.0280
19.9171
888.7347
4.0240
22.3445
868.8177
4.0230
16.9319
846.4732
4.0220
35.3932
829.5413
4.0200
12.1423
794.1481
4.0190
14.3348
782.0058
4.0170
28.5244
767.6711
4.0160
30.8217
739.1467
4.0150
9.3504
708.3250
4.0110
27.6264
698.9746
4.0100
32.8231
671.3482
4.0060
10.0695
638.5250
4.0020
15.1389
628.4555
4.0000
27.0458
613.3167
3.9960
27.1006
586.2709
3.9930
19.7235
559.1703
3.9900
25.7126
539.4469
3.9870
40.0106
513.7343
3.9840
31.6659
473.7237
3.9830
17.8444
442.0578
3.9810
37.5255
424.2134
3.9790
39.1229
386.6879
3.9770
5.3166
347.5650
3.9730
15.3169
342.2484
3.9720
27.2774
326.9315
3.9700
20.4884
299.6541
3.9680
11.8358
279.1657
3.9650
12.6798
267.3299
3.9610
32.6303
254.6501
3.9570
29.7248
222.0198
3.9550
34.6320
192.2950
3.9520
19.1996
157.6630
3.9500
7.6052
138.4634
3.9470
25.5751
130.8582
3.9450
32.7984
105.2831
3.9410
38.1627
72.4847
3.9370
12.9536
34.3219
3.9350
21.3683
21.3683
3.934≈ 3.93
+ 0.00%
3.9340
2.5045
2.5045
3.9330
35.1371
37.6416
3.9300
11.8612
49.5028
3.9250
40.2840
89.7868
3.9200
28.7850
118.5719
3.9170
29.7522
148.3241
3.9130
29.9223
178.2464
3.9100
18.3735
196.6199
3.9060
3.9497
200.5696
3.9030
23.4286
223.9982
3.8980
4.2162
228.2144
3.8930
5.1462
233.3606
3.8890
14.8927
248.2534
3.8860
30.20{3}4
278.4534
3.8830
32.1678
310.6212
3.8810
31.5065
342.1277
3.8760
24.8181
366.9458
3.8730
29.1608
396.1066
3.8700
41.3020
437.4086
3.8670
12.1995
449.6081
3.8650
9.1770
458.7851
3.8610
35.4690
494.2540
3.8570
40.1695
534.4235
3.8530
41.8257
576.2492
3.8490
10.3159
586.5651
3.8440
29.5703
616.1354
3.8410
40.4648
656.6001
3.8360
11.9797
668.5799
3.8310
35.5691
704.1489
3.8290
28.3505
732.4995
3.8240
8.0026
740.5020
3.8220
40.8138
781.3159
3.8200
30.8301
812.1459
3.8170
14.9918
827.1377
3.8150
9.5449
836.6826
3.8120
15.0426
851.7253
3.8100
15.6247
867.3499
3.8080
6.0979
873.4478
3.8030
24.5517
897.9995
3.7990
35.3228
933.3223
3.7940
23.5525
956.8748
3.7850
109.0043
1K
3.7770
58.7925
1K
3.7650
124.2454
1K
3.7510
148.1894
1K
3.7360
56.3642
1K
3.7280
97.9318
2K
3.7140
82.3031
2K
3.7010
30.5384
2K
3.6870
165.6444
2K
3.6790
67.2442
2K
3.6650
143.0400
2K
3.6600
78.4415
2K
3.6530
191.1935
2K
3.6430
204.5908
3K
3.6380
50.1450
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
4.1760
120.6039
2K
4.1720
80.5477
2K
4.1630
100.2036
2K
4.1570
163.5876
2K
4.1530
60.2481
2K
4.1400
37.4924
2K
4.1330
106.7305
2K
4.1200
60.5320
2K
4.1080
99.0521
2K
4.0950
145.5606
2K
4.0880
55.0745
2K
4.0740
41.2936
1K
4.0610
172.8032
1K
4.0500
135.7710
1K
4.0430
172.0673
1K
4.0350
3.3226
924.4614
4.0310
32.4041
921.1388
4.0280
19.9171
888.7347
4.0240
22.3445
868.8177
4.0230
16.9319
846.4732
4.0220
35.3932
829.5413
4.0200
12.1423
794.1481
4.0190
14.3348
782.0058
4.0170
28.5244
767.6711
4.0160
30.8217
739.1467
4.0150
9.3504
708.3250
4.0110
27.6264
698.9746
4.0100
32.8231
671.3482
4.0060
10.0695
638.5250
4.0020
15.1389
628.4555
4.0000
27.0458
613.3167
3.9960
27.1006
586.2709
3.9930
19.7235
559.1703
3.9900
25.7126
539.4469
3.9870
40.0106
513.7343
3.9840
31.6659
473.7237
3.9830
17.8444
442.0578
3.9810
37.5255
424.2134
3.9790
39.1229
386.6879
3.9770
5.3166
347.5650
3.9730
15.3169
342.2484
3.9720
27.2774
326.9315
3.9700
20.4884
299.6541
3.9680
11.8358
279.1657
3.9650
12.6798
267.3299
3.9610
32.6303
254.6501
3.9570
29.7248
222.0198
3.9550
34.6320
192.2950
3.9520
19.1996
157.6630
3.9500
7.6052
138.4634
3.9470
25.5751
130.8582
3.9450
32.7984
105.2831
3.9410
38.1627
72.4847
3.9370
12.9536
34.3219
3.9350
21.3683
21.3683
3.934≈ 3.93
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.934≈ 3.93
+ 0.00%
3.9340
2.5045
2.5045
3.9330
35.1371
37.6416
3.9300
11.8612
49.5028
3.9250
40.2840
89.7868
3.9200
28.7850
118.5719
3.9170
29.7522
148.3241
3.9130
29.9223
178.2464
3.9100
18.3735
196.6199
3.9060
3.9497
200.5696
3.9030
23.4286
223.9982
3.8980
4.2162
228.2144
3.8930
5.1462
233.3606
3.8890
14.8927
248.2534
3.8860
30.20{3}4
278.4534
3.8830
32.1678
310.6212
3.8810
31.5065
342.1277
3.8760
24.8181
366.9458
3.8730
29.1608
396.1066
3.8700
41.3020
437.4086
3.8670
12.1995
449.6081
3.8650
9.1770
458.7851
3.8610
35.4690
494.2540
3.8570
40.1695
534.4235
3.8530
41.8257
576.2492
3.8490
10.3159
586.5651
3.8440
29.5703
616.1354
3.8410
40.4648
656.6001
3.8360
11.9797
668.5799
3.8310
35.5691
704.1489
3.8290
28.3505
732.4995
3.8240
8.0026
740.5020
3.8220
40.8138
781.3159
3.8200
30.8301
812.1459
3.8170
14.9918
827.1377
3.8150
9.5449
836.6826
3.8120
15.0426
851.7253
3.8100
15.6247
867.3499
3.8080
6.0979
873.4478
3.8030
24.5517
897.9995
3.7990
35.3228
933.3223
3.7940
23.5525
956.8748
3.7850
109.0043
1K
3.7770
58.7925
1K
3.7650
124.2454
1K
3.7510
148.1894
1K
3.7360
56.3642
1K
3.7280
97.9318
2K
3.7140
82.3031
2K
3.7010
30.5384
2K
3.6870
165.6444
2K
3.6790
67.2442
2K
3.6650
143.0400
2K
3.6600
78.4415
2K
3.6530
191.1935
2K
3.6430
204.5908
3K
3.6380
50.1450
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
20:22:11
3.9340
0.1065
20:22:11
3.9340
2.5045
20:21:55
3.9340
2.5045
20:21:50
3.9330
2.4643
20:21:42
3.9320
2.5008
20:21:38
3.9320
2.1472
20:21:33
3.9320
2.5236
20:21:25
3.9320
2.5236
20:21:21
3.9330
2.9283
20:21:12
3.9290
2.9693
20:21:04
3.9290
9.4746
20:20:56
3.9280
2.3771
20:20:52
3.9290
2.7518
20:20:47
3.9290
1.8676
20:20:43
3.9280
2.5661
20:20:39
3.9270
2.0741
20:20:38
3.9280
1.9551
20:20:25
3.9280
1.9551
20:20:21
3.9290
2.0819
20:20:14
3.9200
5.9306
20:19:58
3.9200
2.1872
20:19:54
3.9230
6.5776
20:19:49
3.9240
2.1730
20:19:45
3.9240
2.0850
20:19:41
3.9230
2.6489
20:19:32
3.9220
2.3205
20:19:24
3.9220
2.4116
20:19:20
3.9220
2.3293
20:19:11
3.9200
2.9974
20:19:07
3.9210
1.9989
20:19:07
3.9220
6.6290
20:19:03
3.9220
3.8339
20:19:03
3.9220
2.2993
20:19:03
3.9220
0.4958
20:18:58
3.9230
2.4859
20:18:54
3.9230
2.2034
20:18:46
3.9220
2.2993
20:18:41
3.9220
2.7951
20:18:33
3.9230
2.7783
20:18:29
3.9230
2.6557
20:18:20
3.9240
2.2579
20:18:16
3.9240
0.4811
20:18:16
3.9240
2.1156
20:18:16
3.9240
0.1424
20:18:12
3.9240
2.1156
20:18:07
3.9240
2.2579
20:17:59
3.9250
2.0166
20:17:50
3.9260
1.9610
20:17:46
3.9260
2.1056
20:17:42
3.9250
2.0518
20:17:33
3.9240
2.2679
20:17:25
3.9240
2.3671
20:17:21
3.9230
0.3472
20:17:21
3.9230
1.6185
20:17:12
3.9230
2.0238
20:17:08
3.9230
2.5489
20:17:08
3.9230
3.6423
20:17:08
3.9240
2.1086
20:17:04
3.9240
2.1086
20:17:00
3.9250
2.3035
20:16:51
3.9220
2.5567
20:16:47
3.9220
1.9291
20:16:43
3.9220
2.8457
20:16:38
3.9220
2.6281
20:16:30
3.9210
1.9592
20:16:25
3.9210
5.6918
20:16:17
3.9220
2.4838
20:16:13
3.9230
2.6698
20:16:08
3.9200
2.2023
20:16:04
3.9190
6.8113
20:16:00
3.9200
2.0513
20:15:51
3.9180
1.8471
20:15:43
3.9190
1.8358
20:15:38
3.9190
2.2430
20:15:34
3.9180
2.7810
20:15:30
3.9190
2.0604
20:15:26
3.9190
2.2776
20:15:21
3.9180
31.6427
20:15:21
3.9140
9.7292
20:15:17
3.9130
2.8007
20:15:13
3.9130
2.3346
20:15:09
3.9130
2.4099
20:15:04
3.9130
6.0034
20:14:47
3.9030
2.4578
20:14:39
3.9020
2.4690
20:14:31
3.9020
2.0897
20:14:21
3.9020
1.9769
20:14:12
3.8970
2.0978
20:14:08
3.9040
2.7609
20:14:08
3.9040
0.1049
20:14:00
3.9040
2.7609
20:13:55
3.9040
2.8659
20:13:51
3.9050
2.2630
20:13:47
3.9050
2.3704
20:13:43
3.9050
1.9471
20:13:38
3.9050
2.2552
20:13:26
3.9060
5.8134
20:13:21
3.9070
2.9264
20:13:17
3.9070
1.8919
20:13:09
3.9070
2.0667
切換至幣幣交易