買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
CVX/USDT
3.781
≈ 3.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
3.781
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
KROAK / USDT
0.00000000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.9940
16.9258
2K
3.9800
39.7355
2K
3.9750
55.9451
2K
3.9620
76.4046
2K
3.9520
81.2233
2K
3.9430
146.3389
2K
3.9330
35.9322
2K
3.9220
161.5313
2K
3.9190
120.1004
2K
3.9160
96.1471
2K
3.9070
187.0338
1K
3.9000
71.5774
1K
3.8920
43.7934
1K
3.8850
61.9582
1K
3.8810
103.4817
1K
3.8720
27.9063
1K
3.8700
32.3521
992.5360
3.8680
38.9737
960.1839
3.8640
33.2157
921.2102
3.8630
32.2925
887.9945
3.8610
35.9994
855.7020
3.8580
41.0810
819.7027
3.8550
38.4250
778.6217
3.8530
22.1370
740.1967
3.8500
5.5998
718.0598
3.8490
25.40{3}7
712.4599
3.8480
9.2870
687.0599
3.8460
9.2417
677.7729
3.8450
25.1450
668.5312
3.8410
18.7405
643.3862
3.8370
35.7766
624.6457
3.8330
8.6553
588.8692
3.8320
41.5750
580.2138
3.8300
31.1957
538.6389
3.8270
26.2530
507.4431
3.8240
34.8347
481.1901
3.8220
12.1023
446.3554
3.8210
40.6721
434.2531
3.8200
4.7869
393.5811
3.8160
6.3411
388.7942
3.8140
39.7754
382.4531
3.8110
40.5106
342.6777
3.8100
14.7168
302.1671
3.8060
35.6064
287.4504
3.8050
16.1566
251.8440
3.8010
10.6970
235.6874
3.8000
39.8163
224.9904
3.7980
30.0499
185.1741
3.7940
20.6961
155.1242
3.7900
35.2554
134.4281
3.7890
22.2810
99.1727
3.7880
32.3642
76.8917
3.7840
23.1442
44.5275
3.7830
14.7963
21.3833
3.7820
6.5870
6.5870
3.781
≈ 3.78
+ 0.00%
3.7800
21.7753
21.7753
3.7780
16.9948
38.7701
3.7760
6.1244
44.8946
3.7710
18.8248
63.7193
3.7690
27.1683
90.8877
3.7670
5.8643
96.7519
3.7620
27.5276
124.2795
3.7570
26.7100
150.9895
3.7540
4.6984
155.6879
3.7520
28.4087
184.0965
3.7470
7.1815
191.2780
3.7450
8.2750
199.5529
3.7400
15.3206
214.8735
3.7380
10.5218
225.3954
3.7340
22.9792
248.3745
3.7310
37.7883
286.1628
3.7260
12.7574
298.9202
3.7240
19.2192
318.1394
3.7220
29.2939
347.4333
3.7190
29.0734
376.5067
3.7150
14.9716
391.4783
3.7110
18.2476
409.7258
3.7080
5.5023
415.2281
3.7060
27.4497
442.6778
3.7010
6.8063
449.4840
3.6960
36.9883
486.4723
3.6910
10.4169
496.8892
3.6890
24.8013
521.6905
3.6860
17.0903
538.7808
3.6840
19.5181
558.2989
3.6820
20.0901
578.3889
3.6780
6.5787
584.9676
3.6750
21.3381
606.3057
3.6710
11.7047
618.0105
3.6670
15.8244
633.8349
3.6640
15.2073
649.0422
3.6620
10.3332
659.3754
3.6570
22.7790
682.1544
3.6540
36.5063
718.6607
3.6510
11.5105
730.1711
3.6410
59.5931
789.7642
3.6360
121.9875
911.7518
3.6280
129.7672
1K
3.6190
102.3307
1K
3.6110
43.8278
1K
3.6010
45.3023
1K
3.5970
207.8112
1K
3.5930
166.4202
2K
3.5810
25.3892
2K
3.5700
103.4663
2K
3.5600
185.4880
2K
3.5490
147.2934
2K
3.5350
191.9659
2K
3.5290
133.4343
2K
3.5140
114.9469
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
3.9940
16.9258
2K
3.9800
39.7355
2K
3.9750
55.9451
2K
3.9620
76.4046
2K
3.9520
81.2233
2K
3.9430
146.3389
2K
3.9330
35.9322
2K
3.9220
161.5313
2K
3.9190
120.1004
2K
3.9160
96.1471
2K
3.9070
187.0338
1K
3.9000
71.5774
1K
3.8920
43.7934
1K
3.8850
61.9582
1K
3.8810
103.4817
1K
3.8720
27.9063
1K
3.8700
32.3521
992.5360
3.8680
38.9737
960.1839
3.8640
33.2157
921.2102
3.8630
32.2925
887.9945
3.8610
35.9994
855.7020
3.8580
41.0810
819.7027
3.8550
38.4250
778.6217
3.8530
22.1370
740.1967
3.8500
5.5998
718.0598
3.8490
25.40{3}7
712.4599
3.8480
9.2870
687.0599
3.8460
9.2417
677.7729
3.8450
25.1450
668.5312
3.8410
18.7405
643.3862
3.8370
35.7766
624.6457
3.8330
8.6553
588.8692
3.8320
41.5750
580.2138
3.8300
31.1957
538.6389
3.8270
26.2530
507.4431
3.8240
34.8347
481.1901
3.8220
12.1023
446.3554
3.8210
40.6721
434.2531
3.8200
4.7869
393.5811
3.8160
6.3411
388.7942
3.8140
39.7754
382.4531
3.8110
40.5106
342.6777
3.8100
14.7168
302.1671
3.8060
35.6064
287.4504
3.8050
16.1566
251.8440
3.8010
10.6970
235.6874
3.8000
39.8163
224.9904
3.7980
30.0499
185.1741
3.7940
20.6961
155.1242
3.7900
35.2554
134.4281
3.7890
22.2810
99.1727
3.7880
32.3642
76.8917
3.7840
23.1442
44.5275
3.7830
14.7963
21.3833
3.7820
6.5870
6.5870
3.781
≈ 3.78
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.781
≈ 3.78
+ 0.00%
3.7800
21.7753
21.7753
3.7780
16.9948
38.7701
3.7760
6.1244
44.8946
3.7710
18.8248
63.7193
3.7690
27.1683
90.8877
3.7670
5.8643
96.7519
3.7620
27.5276
124.2795
3.7570
26.7100
150.9895
3.7540
4.6984
155.6879
3.7520
28.4087
184.0965
3.7470
7.1815
191.2780
3.7450
8.2750
199.5529
3.7400
15.3206
214.8735
3.7380
10.5218
225.3954
3.7340
22.9792
248.3745
3.7310
37.7883
286.1628
3.7260
12.7574
298.9202
3.7240
19.2192
318.1394
3.7220
29.2939
347.4333
3.7190
29.0734
376.5067
3.7150
14.9716
391.4783
3.7110
18.2476
409.7258
3.7080
5.5023
415.2281
3.7060
27.4497
442.6778
3.7010
6.8063
449.4840
3.6960
36.9883
486.4723
3.6910
10.4169
496.8892
3.6890
24.8013
521.6905
3.6860
17.0903
538.7808
3.6840
19.5181
558.2989
3.6820
20.0901
578.3889
3.6780
6.5787
584.9676
3.6750
21.3381
606.3057
3.6710
11.7047
618.0105
3.6670
15.8244
633.8349
3.6640
15.2073
649.0422
3.6620
10.3332
659.3754
3.6570
22.7790
682.1544
3.6540
36.5063
718.6607
3.6510
11.5105
730.1711
3.6410
59.5931
789.7642
3.6360
121.9875
911.7518
3.6280
129.7672
1K
3.6190
102.3307
1K
3.6110
43.8278
1K
3.6010
45.3023
1K
3.5970
207.8112
1K
3.5930
166.4202
2K
3.5810
25.3892
2K
3.5700
103.4663
2K
3.5600
185.4880
2K
3.5490
147.2934
2K
3.5350
191.9659
2K
3.5290
133.4343
2K
3.5140
114.9469
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
12:42:38
3.7810
1.8893
12:42:30
3.7800
2.3114
12:42:26
3.7800
2.2062
12:42:12
3.7840
10.9751
12:42:06
3.7850
2.8635
12:41:57
3.7860
2.7385
12:41:49
3.7860
2.1336
12:41:40
3.7860
2.7028
12:41:36
3.7860
2.8381
12:41:31
3.7860
2.1513
12:41:27
3.7860
2.7338
12:41:23
3.7860
2.6004
12:41:19
3.7860
2.3354
12:41:15
3.7860
2.8906
12:41:10
3.7860
2.6501
12:41:01
3.7870
2.8843
12:40:53
3.7880
2.8050
12:40:44
3.7890
2.6747
12:40:35
3.7890
2.4013
12:40:27
3.7900
1.9478
12:40:14
3.7900
1.9748
12:40:14
3.7880
6.6299
12:40:10
3.7870
44.6098
12:40:10
3.7870
10.8062
12:40:06
3.7880
2.2421
12:39:49
3.7880
2.6173
12:39:45
3.7880
2.5544
12:39:41
3.7880
2.2857
12:39:32
3.7890
2.2011
12:39:28
3.7880
2.5098
12:39:15
3.7890
2.7952
12:39:07
3.7880
2.3380
12:38:58
3.7910
2.3124
12:38:50
3.7920
2.8308
12:38:45
3.7920
2.0834
12:38:41
3.7920
2.6626
12:38:37
3.7920
1.8036
12:38:37
3.7920
0.6537
12:38:37
3.7930
1.8036
12:38:33
3.7930
1.8036
12:38:20
3.7950
2.7564
12:38:12
3.7980
2.1987
12:38:08
3.7960
2.2795
12:38:03
3.7950
2.4210
12:37:59
3.7950
2.4202
12:37:51
3.7950
2.3956
12:37:47
3.7950
2.0129
12:37:38
3.7950
2.3067
12:37:30
3.7950
2.7281
12:37:17
3.7970
2.4607
12:37:08
3.7950
1.9972
12:37:04
3.7950
2.0893
12:37:00
3.7940
2.7351
12:36:51
3.7970
2.6864
12:36:47
3.7960
2.0412
12:36:35
3.7950
1.9407
12:36:30
3.7950
2.8648
12:36:14
3.7950
1.9834
12:36:04
3.7950
2.4684
12:35:59
3.7970
2.1145
12:35:55
3.7980
2.5368
12:35:46
3.7990
1.9195
12:35:42
3.7990
2.1537
12:35:38
3.7990
1.9481
12:35:33
3.7990
2.7407
12:35:29
3.7990
1.8461
12:35:25
3.7990
1.9171
12:35:21
3.7990
2.0421
12:35:08
3.8020
2.3387
12:35:04
3.8030
2.7737
12:34:55
3.8020
2.5890
12:34:51
3.8010
2.3623
12:34:47
3.8010
2.9563
12:34:34
3.7990
2.4652
12:34:30
3.7990
2.8501
12:34:17
3.8020
8.5902
12:33:48
3.8040
2.1817
12:33:40
3.8040
2.7454
12:33:23
3.8040
2.9684
12:33:06
3.8040
2.7959
12:32:58
3.8040
2.4414
12:32:54
3.8040
2.5589
12:32:50
3.8040
2.4192
12:32:45
3.8030
1.8234
12:32:41
3.8040
2.0921
12:32:37
3.8040
2.7224
12:32:33
3.8040
2.7885
12:32:28
3.8040
2.7743
12:32:24
3.8040
2.5708
12:32:20
3.8040
2.0283
12:32:16
3.8040
2.3936
12:32:01
3.8050
2.2556
12:31:56
3.8060
2.4521
12:31:52
3.8060
2.8741
12:31:31
3.8060
0.0560
12:31:31
3.8060
2.6128
12:31:26
3.8060
2.6128
12:31:05
3.8050
1.2287
12:31:05
3.8050
1.0760
12:30:57
3.8050
1.9110
切換至幣幣交易