BTC/USDT
69,950.04
≈ 69,950.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,950.5400
0.3698
20.5164
69,950.5200
0.3515
20.1466
69,950.5000
0.3099
19.7951
69,950.4800
0.5521
19.4852
69,950.4700
0.3777
18.9331
69,950.4600
0.3230
18.5554
69,950.4500
0.3801
18.2324
69,950.4400
0.5190
17.8523
69,950.4300
0.4671
17.3333
69,950.4200
0.5231
16.8662
69,950.4100
0.3280
16.3431
69,950.4000
0.5279
16.0151
69,950.3900
0.4831
15.4872
69,950.3800
0.4381
15.0041
69,950.3700
0.4151
14.5660
69,950.3600
0.2877
14.1509
69,950.3500
0.3170
13.8631
69,950.3400
0.4809
13.5461
69,950.3300
0.4090
13.0652
69,950.3200
0.4386
12.6562
69,950.3100
0.4897
12.2176
69,950.3000
0.4067
11.7279
69,950.2900
0.4078
11.3212
69,950.2800
0.3576
10.9133
69,950.2700
0.2878
10.5557
69,950.2600
0.3848
10.2679
69,950.2500
0.5598
9.8831
69,950.2400
0.4446
9.3233
69,950.2300
0.3543
8.8787
69,950.2200
0.4219
8.5244
69,950.2100
0.2923
8.1025
69,950.2000
0.3252
7.8103
69,950.1900
0.4448
7.4851
69,950.1800
0.5143
7.0403
69,950.1700
0.3835
6.5261
69,950.1600
0.4940
6.1426
69,950.1500
0.5425
5.6486
69,950.1400
0.4192
5.1062
69,950.1300
0.2920
4.6870
69,950.1200
0.3808
4.3950
69,950.1100
0.3422
4.0142
69,950.1000
0.3884
3.6720
69,950.0900
0.3579
3.2837
69,950.0800
0.4436
2.9258
69,950.0700
0.2887
2.4822
69,950.0600
0.3360
2.1934
69,950.0500
0.3889
1.8575
69,950.0400
0.5454
1.4686
69,950.0300
0.3602
0.9232
69,950.0100
0.5630
0.5630
69,950.04≈ 69,950.04
+ 0.00%
69,949.9900
0.3653
0.3653
69,949.9600
0.3514
0.7166
69,949.9400
0.3334
1.0500
69,949.9200
0.5252
1.5752
69,949.9000
0.3768
1.9520
69,949.8800
0.5177
2.4698
69,949.8600
0.4400
2.9098
69,949.8400
0.5280
3.4378
69,949.8200
0.4925
3.9303
69,949.8000
0.5569
4.4872
69,949.7800
0.3340
4.8212
69,949.7600
0.5624
5.3836
69,949.7400
0.4586
5.8422
69,949.7200
0.5614
6.4036
69,949.7000
0.5605
6.9641
69,949.6800
0.5314
7.4955
69,949.6600
0.2918
7.7873
69,949.6400
0.3399
8.1272
69,949.6200
0.2916
8.4188
69,949.6000
0.4101
8.8289
69,949.5800
0.3439
9.1728
69,949.5600
0.4521
9.6249
69,949.5400
0.5519
10.1768
69,949.5200
0.5300
10.7068
69,949.5000
0.4890
11.1958
69,949.4800
0.4695
11.6653
69,949.4600
0.3910
12.0563
69,949.4400
0.3877
12.4440
69,949.4200
0.4551
12.8992
69,949.4000
0.3256
13.2248
69,949.3800
0.4525
13.6772
69,949.3600
0.5167
14.1940
69,949.3400
0.3407
14.5347
69,949.3200
0.4674
15.0021
69,949.3000
0.3917
15.3938
69,949.2800
0.4662
15.8600
69,949.2600
0.4090
16.2690
69,949.2400
0.2901
16.5591
69,949.2200
0.3312
16.8903
69,949.2000
0.3700
17.2603
69,949.1800
0.5528
17.8131
69,949.1600
0.4655
18.2785
69,949.1400
0.4235
18.7020
69,949.1200
0.2954
18.9975
69,949.1000
0.3814
19.3789
69,949.0800
0.4876
19.8664
69,949.0600
0.3825
20.2489
69,949.0300
0.3574
20.6063
69,949.0000
0.4821
21.0884
69,948.9700
0.3510
21.4394
40,926.5700
0.0040
21.4434
40,813.5200
0.0040
21.4474
40,700.4700
0.0040
21.4513
40,587.4200
0.0040
21.4553
40,474.3700
0.0040
21.4593
40,361.3200
0.0040
21.4633
40,248.2700
0.0040
21.4672
40,135.2200
0.0040
21.4712
40,022.1700
0.0040
21.4752
39,909.1200
0.0040
21.4792
39,796.0700
0.0040
21.4831
39,683.0200
0.0040
21.4871
39,569.9700
0.0040
21.4911
39,456.9200
0.0040
21.4951
39,343.8700
0.0040
21.4990
39,230.8200
0.0040
21.5030
39,117.7700
0.0040
21.5070
39,004.7200
0.0040
21.5110
38,891.6700
0.0040
21.5149
38,778.6200
0.0040
21.5189
38,665.5700
0.0040
21.5229
38,552.5200
0.0040
21.5269
38,439.4700
0.0040
21.5308
38,326.4200
0.0040
21.5348
38,213.3700
0.0040
21.5388
38,100.3200
0.0040
21.5428
37,987.2700
0.0040
21.5467
37,874.2200
0.0040
21.5507
37,761.1700
0.0040
21.5547
37,648.1200
0.0040
21.5587
37,535.0700
0.0040
21.5626
37,422.0200
0.0040
21.5666
37,308.9700
0.0040
21.5706
37,195.9200
0.0040
21.5746
30,367.1800
0.0{3}26
21.5748
30,284.9900
0.0{3}26
21.5751
30,202.8000
0.0{3}26
21.5753
30,120.6100
0.0{3}26
21.5756
30,038.4200
0.0{3}26
21.5759
29,956.2300
0.0{3}26
21.5761
29,874.0400
0.0{3}26
21.5764
29,791.8500
0.0{3}26
21.5767
29,709.6600
0.0{3}26
21.5769
29,627.4700
0.0{3}26
21.5772
29,545.2800
0.0{3}26
21.5774
29,463.0900
0.0{3}26
21.5777
29,380.9000
0.0{3}26
21.5780
29,298.7100
0.0{3}26
21.5782
29,216.5200
0.0{3}26
21.5785
29,134.3300
0.0{3}26
21.5788
價格
數量 (BTC)
累計 (BTC)
69,950.5400
0.3698
20.5164
69,950.5200
0.3515
20.1466
69,950.5000
0.3099
19.7951
69,950.4800
0.5521
19.4852
69,950.4700
0.3777
18.9331
69,950.4600
0.3230
18.5554
69,950.4500
0.3801
18.2324
69,950.4400
0.5190
17.8523
69,950.4300
0.4671
17.3333
69,950.4200
0.5231
16.8662
69,950.4100
0.3280
16.3431
69,950.4000
0.5279
16.0151
69,950.3900
0.4831
15.4872
69,950.3800
0.4381
15.0041
69,950.3700
0.4151
14.5660
69,950.3600
0.2877
14.1509
69,950.3500
0.3170
13.8631
69,950.3400
0.4809
13.5461
69,950.3300
0.4090
13.0652
69,950.3200
0.4386
12.6562
69,950.3100
0.4897
12.2176
69,950.3000
0.4067
11.7279
69,950.2900
0.4078
11.3212
69,950.2800
0.3576
10.9133
69,950.2700
0.2878
10.5557
69,950.2600
0.3848
10.2679
69,950.2500
0.5598
9.8831
69,950.2400
0.4446
9.3233
69,950.2300
0.3543
8.8787
69,950.2200
0.4219
8.5244
69,950.2100
0.2923
8.1025
69,950.2000
0.3252
7.8103
69,950.1900
0.4448
7.4851
69,950.1800
0.5143
7.0403
69,950.1700
0.3835
6.5261
69,950.1600
0.4940
6.1426
69,950.1500
0.5425
5.6486
69,950.1400
0.4192
5.1062
69,950.1300
0.2920
4.6870
69,950.1200
0.3808
4.3950
69,950.1100
0.3422
4.0142
69,950.1000
0.3884
3.6720
69,950.0900
0.3579
3.2837
69,950.0800
0.4436
2.9258
69,950.0700
0.2887
2.4822
69,950.0600
0.3360
2.1934
69,950.0500
0.3889
1.8575
69,950.0400
0.5454
1.4686
69,950.0300
0.3602
0.9232
69,950.0100
0.5630
0.5630
69,950.04≈ 69,950.04
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,950.04≈ 69,950.04
+ 0.00%
69,949.9900
0.3653
0.3653
69,949.9600
0.3514
0.7166
69,949.9400
0.3334
1.0500
69,949.9200
0.5252
1.5752
69,949.9000
0.3768
1.9520
69,949.8800
0.5177
2.4698
69,949.8600
0.4400
2.9098
69,949.8400
0.5280
3.4378
69,949.8200
0.4925
3.9303
69,949.8000
0.5569
4.4872
69,949.7800
0.3340
4.8212
69,949.7600
0.5624
5.3836
69,949.7400
0.4586
5.8422
69,949.7200
0.5614
6.4036
69,949.7000
0.5605
6.9641
69,949.6800
0.5314
7.4955
69,949.6600
0.2918
7.7873
69,949.6400
0.3399
8.1272
69,949.6200
0.2916
8.4188
69,949.6000
0.4101
8.8289
69,949.5800
0.3439
9.1728
69,949.5600
0.4521
9.6249
69,949.5400
0.5519
10.1768
69,949.5200
0.5300
10.7068
69,949.5000
0.4890
11.1958
69,949.4800
0.4695
11.6653
69,949.4600
0.3910
12.0563
69,949.4400
0.3877
12.4440
69,949.4200
0.4551
12.8992
69,949.4000
0.3256
13.2248
69,949.3800
0.4525
13.6772
69,949.3600
0.5167
14.1940
69,949.3400
0.3407
14.5347
69,949.3200
0.4674
15.0021
69,949.3000
0.3917
15.3938
69,949.2800
0.4662
15.8600
69,949.2600
0.4090
16.2690
69,949.2400
0.2901
16.5591
69,949.2200
0.3312
16.8903
69,949.2000
0.3700
17.2603
69,949.1800
0.5528
17.8131
69,949.1600
0.4655
18.2785
69,949.1400
0.4235
18.7020
69,949.1200
0.2954
18.9975
69,949.1000
0.3814
19.3789
69,949.0800
0.4876
19.8664
69,949.0600
0.3825
20.2489
69,949.0300
0.3574
20.6063
69,949.0000
0.4821
21.0884
69,948.9700
0.3510
21.4394
40,926.5700
0.0040
21.4434
40,813.5200
0.0040
21.4474
40,700.4700
0.0040
21.4513
40,587.4200
0.0040
21.4553
40,474.3700
0.0040
21.4593
40,361.3200
0.0040
21.4633
40,248.2700
0.0040
21.4672
40,135.2200
0.0040
21.4712
40,022.1700
0.0040
21.4752
39,909.1200
0.0040
21.4792
39,796.0700
0.0040
21.4831
39,683.0200
0.0040
21.4871
39,569.9700
0.0040
21.4911
39,456.9200
0.0040
21.4951
39,343.8700
0.0040
21.4990
39,230.8200
0.0040
21.5030
39,117.7700
0.0040
21.5070
39,004.7200
0.0040
21.5110
38,891.6700
0.0040
21.5149
38,778.6200
0.0040
21.5189
38,665.5700
0.0040
21.5229
38,552.5200
0.0040
21.5269
38,439.4700
0.0040
21.5308
38,326.4200
0.0040
21.5348
38,213.3700
0.0040
21.5388
38,100.3200
0.0040
21.5428
37,987.2700
0.0040
21.5467
37,874.2200
0.0040
21.5507
37,761.1700
0.0040
21.5547
37,648.1200
0.0040
21.5587
37,535.0700
0.0040
21.5626
37,422.0200
0.0040
21.5666
37,308.9700
0.0040
21.5706
37,195.9200
0.0040
21.5746
30,367.1800
0.0{3}26
21.5748
30,284.9900
0.0{3}26
21.5751
30,202.8000
0.0{3}26
21.5753
30,120.6100
0.0{3}26
21.5756
30,038.4200
0.0{3}26
21.5759
29,956.2300
0.0{3}26
21.5761
29,874.0400
0.0{3}26
21.5764
29,791.8500
0.0{3}26
21.5767
29,709.6600
0.0{3}26
21.5769
29,627.4700
0.0{3}26
21.5772
29,545.2800
0.0{3}26
21.5774
29,463.0900
0.0{3}26
21.5777
29,380.9000
0.0{3}26
21.5780
29,298.7100
0.0{3}26
21.5782
29,216.5200
0.0{3}26
21.5785
29,134.3300
0.0{3}26
21.5788
最新成交
時間
價格(USDT)
數量(BTC)
00:25:56
69,950.0400
0.9829
00:25:52
69,967.9700
25.0855
00:25:52
69,967.9900
0.0093
00:25:48
69,968.0000
0.3443
00:25:44
69,968.0000
0.9622
00:25:40
69,968.4400
0.3135
00:25:40
69,969.4500
0.0425
00:25:36
69,969.4600
0.6016
00:25:31
69,992.4900
3.9877
00:25:27
69,992.5000
0.4488
00:25:23
69,992.5000
0.9041
00:25:23
69,992.3600
0.0521
00:25:19
69,990.3300
4.0503
00:25:19
69,990.3200
0.0396
00:25:19
69,990.3100
0.0561
00:25:15
69,984.0000
2.1991
00:25:15
69,983.9900
0.0384
00:25:15
69,983.9800
0.0109
00:25:15
69,983.9600
0.0965
00:25:10
69,979.4700
0.8618
00:25:10
69,978.9600
0.0876
00:25:06
69,975.5000
0.4327
00:25:06
69,975.0000
0.0526
00:25:02
69,964.0200
1.8077
00:25:02
69,964.0100
0.0197
00:24:57
69,964.0000
0.1733
00:24:53
69,965.9100
2.2603
00:24:53
69,965.9300
0.0909
00:24:53
69,965.9600
0.0159
00:24:53
69,965.9900
0.0309
00:24:49
69,966.0000
0.2392
00:24:45
69,969.6200
1.4493
00:24:45
69,969.6500
0.0571
00:24:45
69,969.6800
0.0880
00:24:40
69,956.5100
0.5330
00:24:40
69,956.0000
0.0485
00:24:36
69,953.2200
0.9236
00:24:36
69,952.7100
0.0763
00:24:31
69,952.7000
0.2552
00:24:27
69,952.9800
0.3098
00:24:27
69,953.9900
0.0888
00:24:23
69,955.8400
1.0793
00:24:23
69,955.8600
0.0953
00:24:23
69,955.8900
0.0551
00:24:23
69,955.9100
0.0339
00:24:18
69,962.9800
0.2544
00:24:18
69,963.9800
0.0840
00:24:14
69,952.0100
1.6246
00:24:14
69,952.0000
0.0317
00:24:09
69,951.9900
0.0225
00:24:05
69,946.5400
0.4467
00:24:05
69,946.0000
0.0945
00:24:01
69,942.5200
0.4289
00:24:01
69,941.9900
0.0103
00:23:57
69,932.3100
1.1771
00:23:57
69,932.2900
0.0179
00:23:57
69,932.2800
0.0080
00:23:52
69,924.9900
5.2368
00:23:47
69,924.9800
0.2994
00:23:43
69,924.0200
10.0704
00:23:43
69,924.0100
0.0133
00:23:39
69,918.8400
0.6269
00:23:39
69,918.3300
0.0806
00:23:34
69,913.7900
10.5583
00:23:34
69,913.7800
0.0614
00:23:34
69,913.7600
0.0798
00:23:34
69,913.7500
0.0267
00:23:30
69,914.9600
0.1360
00:23:30
69,915.9900
0.0334
00:23:26
69,902.0400
2.4654
00:23:26
69,902.0300
0.0390
00:23:26
69,902.0100
0.0444
00:23:21
69,922.9700
0.0509
00:23:21
69,923.9800
0.0042
00:23:16
69,930.0100
2.1619
00:23:12
69,941.9400
1.7292
00:23:12
69,941.9600
0.0950
00:23:12
69,941.9800
0.0576
00:23:12
69,942.0000
0.0976
00:23:08
69,951.2200
0.5574
00:23:08
69,952.2200
0.0673
00:23:00
69,942.0000
3.9854
00:22:55
69,938.5000
0.5592
00:22:55
69,938.0000
0.0475
00:22:50
69,937.9900
0.1050
00:22:46
69,938.2100
0.5391
00:22:46
69,939.2400
0.0603
00:22:41
69,949.9300
1.8126
00:22:41
69,949.9600
0.0278
00:22:41
69,949.9800
0.0308
00:22:36
69,949.9900
0.8770
00:22:32
69,936.0000
0.0133
00:22:28
69,935.9900
2.7797
00:22:24
69,936.0100
0.1149
00:22:24
69,936.3800
0.0960
00:22:20
69,932.5200
0.9744
00:22:19
69,932.0400
0.0584
00:22:19
69,932.0300
0.0786
00:22:19
69,932.0100
0.0355
00:22:15
69,947.9800
4.3821
切換至幣幣交易