DAI/USDT
1.001
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
1.0010
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (DAI)
累計 (DAI)
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0198
674.7378
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0188
138.4478
76K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0173
1,222.5685
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,949.0900
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,167.2671
59K
1.0151
237.7758
57K
1.0149
479.4274
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
2,456.0868
49K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0128
1,027.9181
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
367.1743
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,812.6812
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0091
1,197.6979
10K
1.0088
651.5682
9K
1.0082
226.1254
9K
1.0078
246.1900
8K
1.0076
70.6820
8K
1.0074
62.0341
8K
1.0073
256.3346
8K
1.0071
186.5007
8K
1.0069
75.9526
7K
1.0067
221.9991
7K
1.0065
225.4800
7K
1.0063
151.8199
7K
1.0060
160.6152
7K
1.0058
136.4065
7K
1.0054
453.4073
6K
1.0051
89.2018
6K
1.0047
360.0762
6K
1.0046
114.1435
6K
1.0044
439.5862
5K
1.0042
162.2535
5K
1.0041
316.1380
5K
1.0040
50.4625
5K
1.0039
466.9610
5K
1.0037
248.4011
4K
1.0036
331.5554
4K
1.0035
209.7618
3K
1.0034
92.8103
3K
1.0033
104.3247
3K
1.0030
369.2500
3K
1.0029
154.0279
3K
1.0027
362.7033
3K
1.0026
236.3151
2K
1.0024
235.5262
2K
1.0020
450.1008
2K
1.0017
158.3909
1K
1.0016
239.8736
1K
1.0015
307.9196
846.7059
1.0014
170.3133
538.7863
1.0013
48.2463
368.4730
1.0012
285.4893
320.2267
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0006
187.4077
385.2547
1.0002
226.9278
612.1825
1.0000
45.6818
657.8643
0.9996
141.5225
799.3868
0.9991
212.1472
1K
0.9988
293.1058
1K
0.9984
30.6225
1K
0.9982
326.7681
2K
0.9978
415.9867
2K
0.9974
358.2702
2K
0.9972
345.3407
3K
0.9968
448.4071
3K
0.9966
350.2748
4K
0.9964
363.8365
4K
0.9959
422.6244
4K
0.9957
241.0644
5K
0.9952
427.7975
5K
0.9948
77.6398
5K
0.9943
335.1448
5K
0.9941
511.8946
6K
0.9940
686.1591
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
507.5998
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,445.1452
11K
0.9931
1,049.4121
12K
0.9930
250.8455
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9927
148.9709
14K
0.9925
964.6581
15K
0.9924
262.4555
15K
0.9923
161.4005
15K
0.9921
248.0974
15K
0.9920
380.3048
16K
0.9919
62.3490
16K
0.9918
313.6578
16K
0.9916
656.9769
17K
0.9914
335.8774
17K
0.9913
234.2914
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9908
1,189.2635
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9898
797.1439
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
23K
0.9890
525.2156
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9870
422.8146
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9858
324.0142
28K
0.9856
1,211.5071
29K
0.9849
618.2650
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9835
1,186.7725
38K
0.9831
839.3051
39K
0.9830
1,139.2105
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
131.5612
45K
0.9808
1,866.9255
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9792
222.4675
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9781
332.6956
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
310.0220
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9752
289.7756
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9734
1,472.5031
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
價格
數量 (DAI)
累計 (DAI)
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0198
674.7378
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0188
138.4478
76K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0173
1,222.5685
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,949.0900
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,167.2671
59K
1.0151
237.7758
57K
1.0149
479.4274
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
2,456.0868
49K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0128
1,027.9181
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
367.1743
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,812.6812
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0091
1,197.6979
10K
1.0088
651.5682
9K
1.0082
226.1254
9K
1.0078
246.1900
8K
1.0076
70.6820
8K
1.0074
62.0341
8K
1.0073
256.3346
8K
1.0071
186.5007
8K
1.0069
75.9526
7K
1.0067
221.9991
7K
1.0065
225.4800
7K
1.0063
151.8199
7K
1.0060
160.6152
7K
1.0058
136.4065
7K
1.0054
453.4073
6K
1.0051
89.2018
6K
1.0047
360.0762
6K
1.0046
114.1435
6K
1.0044
439.5862
5K
1.0042
162.2535
5K
1.0041
316.1380
5K
1.0040
50.4625
5K
1.0039
466.9610
5K
1.0037
248.4011
4K
1.0036
331.5554
4K
1.0035
209.7618
3K
1.0034
92.8103
3K
1.0033
104.3247
3K
1.0030
369.2500
3K
1.0029
154.0279
3K
1.0027
362.7033
3K
1.0026
236.3151
2K
1.0024
235.5262
2K
1.0020
450.1008
2K
1.0017
158.3909
1K
1.0016
239.8736
1K
1.0015
307.9196
846.7059
1.0014
170.3133
538.7863
1.0013
48.2463
368.4730
1.0012
285.4893
320.2267
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0006
187.4077
385.2547
1.0002
226.9278
612.1825
1.0000
45.6818
657.8643
0.9996
141.5225
799.3868
0.9991
212.1472
1K
0.9988
293.1058
1K
0.9984
30.6225
1K
0.9982
326.7681
2K
0.9978
415.9867
2K
0.9974
358.2702
2K
0.9972
345.3407
3K
0.9968
448.4071
3K
0.9966
350.2748
4K
0.9964
363.8365
4K
0.9959
422.6244
4K
0.9957
241.0644
5K
0.9952
427.7975
5K
0.9948
77.6398
5K
0.9943
335.1448
5K
0.9941
511.8946
6K
0.9940
686.1591
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
507.5998
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,445.1452
11K
0.9931
1,049.4121
12K
0.9930
250.8455
13K
0.9929
356.6825
13K
0.9928
546.7013
14K
0.9927
148.9709
14K
0.9925
964.6581
15K
0.9924
262.4555
15K
0.9923
161.4005
15K
0.9921
248.0974
15K
0.9920
380.3048
16K
0.9919
62.3490
16K
0.9918
313.6578
16K
0.9916
656.9769
17K
0.9914
335.8774
17K
0.9913
234.2914
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9908
1,189.2635
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9898
797.1439
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
23K
0.9890
525.2156
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9870
422.8146
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9858
324.0142
28K
0.9856
1,211.5071
29K
0.9849
618.2650
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9835
1,186.7725
38K
0.9831
839.3051
39K
0.9830
1,139.2105
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
131.5612
45K
0.9808
1,866.9255
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9792
222.4675
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9781
332.6956
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
310.0220
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9752
289.7756
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9734
1,472.5031
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
最新成交
時間
價格(USDT)
數量(DAI)
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
切換至幣幣交易