DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0227
1,456.6561
102K
1.0226
736.2948
101K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
426.2853
88K
1.0206
3,056.1581
87K
1.0203
121.7023
84K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0185
232.3153
77K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0178
187.8325
76K
1.0177
1,662.4723
75K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
1,848.5121
73K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0160
540.6975
64K
1.0158
4,275.3872
63K
1.0151
1,206.8906
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
52K
1.0141
1,045.8601
51K
1.0136
1,908.9601
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
43K
1.0124
2,185.3114
42K
1.0123
1,426.1641
40K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0115
1,370.2576
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,325.1042
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
277.1713
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0089
590.9998
11K
1.0088
651.5682
10K
1.0077
1,227.9572
9K
1.0069
453.8344
8K
1.0066
321.2324
8K
1.0062
271.3520
7K
1.0059
424.9254
7K
1.0058
67.6642
7K
1.0054
355.1223
7K
1.0053
454.2898
6K
1.0050
240.5707
6K
1.0049
172.9817
6K
1.0048
285.5958
5K
1.0046
224.4420
5K
1.0044
399.1994
5K
1.0041
69.9597
4K
1.0037
143.9030
4K
1.0036
269.3636
4K
1.0035
394.8174
4K
1.0032
258.8763
4K
1.0031
220.8154
3K
1.0030
169.3433
3K
1.0029
63.7830
3K
1.0028
459.5406
3K
1.0024
40.1540
2K
1.0022
239.3303
2K
1.0020
63.9513
2K
1.0017
444.9679
2K
1.0013
244.1221
2K
1.0011
409.8045
1K
1.0007
433.3407
964.7664
1.0003
143.8038
531.4257
1.0001
387.6219
387.6219
1≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9996
308.5535
712.3749
0.9991
377.5284
1K
0.9986
211.0332
1K
0.9983
352.2452
2K
0.9978
286.6323
2K
0.9974
365.9170
2K
0.9971
363.3910
3K
0.9968
149.7748
3K
0.9963
87.3798
3K
0.9961
332.0164
3K
0.9959
56.9421
3K
0.9957
255.2642
4K
0.9955
381.7336
4K
0.9951
195.0060
4K
0.9949
216.0782
4K
0.9947
60.6965
4K
0.9942
142.8814
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
642.2291
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
307.3156
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
143.9160
10K
0.9931
1,049.4121
11K
0.9930
335.0194
12K
0.9929
356.6825
12K
0.9928
601.7416
13K
0.9925
964.6581
13K
0.9924
188.0061
14K
0.9923
161.4005
14K
0.9922
73.5613
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
412.9630
15K
0.9916
279.4356
15K
0.9915
300.3314
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,226.2281
17K
0.9906
398.0491
18K
0.9904
353.6274
18K
0.9902
746.7135
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
215.0275
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
476.6559
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
1,355.6672
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
307.0206
27K
0.9856
1,211.5071
28K
0.9851
756.4561
29K
0.9848
3,991.3637
33K
0.9842
1,750.9222
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9828
374.4870
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9812
1,443.8798
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
1,164.0387
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
775.9906
52K
0.9784
1,355.5453
53K
0.9782
204.8831
53K
0.9775
2,191.0280
55K
0.9774
744.4167
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9755
619.9477
61K
0.9753
1,216.6711
62K
0.9750
1,131.8622
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9730
1,092.1142
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
價格
數量 (DAI)
累計 (DAI)
1.0227
1,456.6561
102K
1.0226
736.2948
101K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
426.2853
88K
1.0206
3,056.1581
87K
1.0203
121.7023
84K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0185
232.3153
77K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0178
187.8325
76K
1.0177
1,662.4723
75K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
1,848.5121
73K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0160
540.6975
64K
1.0158
4,275.3872
63K
1.0151
1,206.8906
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
52K
1.0141
1,045.8601
51K
1.0136
1,908.9601
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
43K
1.0124
2,185.3114
42K
1.0123
1,426.1641
40K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0115
1,370.2576
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,325.1042
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
277.1713
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0089
590.9998
11K
1.0088
651.5682
10K
1.0077
1,227.9572
9K
1.0069
453.8344
8K
1.0066
321.2324
8K
1.0062
271.3520
7K
1.0059
424.9254
7K
1.0058
67.6642
7K
1.0054
355.1223
7K
1.0053
454.2898
6K
1.0050
240.5707
6K
1.0049
172.9817
6K
1.0048
285.5958
5K
1.0046
224.4420
5K
1.0044
399.1994
5K
1.0041
69.9597
4K
1.0037
143.9030
4K
1.0036
269.3636
4K
1.0035
394.8174
4K
1.0032
258.8763
4K
1.0031
220.8154
3K
1.0030
169.3433
3K
1.0029
63.7830
3K
1.0028
459.5406
3K
1.0024
40.1540
2K
1.0022
239.3303
2K
1.0020
63.9513
2K
1.0017
444.9679
2K
1.0013
244.1221
2K
1.0011
409.8045
1K
1.0007
433.3407
964.7664
1.0003
143.8038
531.4257
1.0001
387.6219
387.6219
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9996
308.5535
712.3749
0.9991
377.5284
1K
0.9986
211.0332
1K
0.9983
352.2452
2K
0.9978
286.6323
2K
0.9974
365.9170
2K
0.9971
363.3910
3K
0.9968
149.7748
3K
0.9963
87.3798
3K
0.9961
332.0164
3K
0.9959
56.9421
3K
0.9957
255.2642
4K
0.9955
381.7336
4K
0.9951
195.0060
4K
0.9949
216.0782
4K
0.9947
60.6965
4K
0.9942
142.8814
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
642.2291
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
307.3156
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
143.9160
10K
0.9931
1,049.4121
11K
0.9930
335.0194
12K
0.9929
356.6825
12K
0.9928
601.7416
13K
0.9925
964.6581
13K
0.9924
188.0061
14K
0.9923
161.4005
14K
0.9922
73.5613
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
412.9630
15K
0.9916
279.4356
15K
0.9915
300.3314
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,226.2281
17K
0.9906
398.0491
18K
0.9904
353.6274
18K
0.9902
746.7135
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
215.0275
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
476.6559
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
1,355.6672
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
307.0206
27K
0.9856
1,211.5071
28K
0.9851
756.4561
29K
0.9848
3,991.3637
33K
0.9842
1,750.9222
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9828
374.4870
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9812
1,443.8798
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
1,164.0387
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
775.9906
52K
0.9784
1,355.5453
53K
0.9782
204.8831
53K
0.9775
2,191.0280
55K
0.9774
744.4167
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9755
619.9477
61K
0.9753
1,216.6711
62K
0.9750
1,131.8622
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9730
1,092.1142
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
最新成交
時間
價格(USDT)
數量(DAI)
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
切換至幣幣交易