DAI/USDT
1.0002
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0159
910.9720
92K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0149
1,045.5445
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
2,407.4582
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0128
950.7958
70K
1.0126
793.6390
69K
1.0124
2,185.3114
69K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0118
1,030.9612
63K
1.0116
1,531.2764
61K
1.0113
1,291.3917
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0102
179.4073
49K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0091
918.3462
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,247.5780
29K
1.0072
797.0320
28K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
1,235.6871
27K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
278.3340
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
125.8202
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
855.1967
19K
1.0056
300.6628
19K
1.0055
413.8312
18K
1.0054
1,243.1137
18K
1.0053
718.8306
17K
1.0052
497.7150
16K
1.0051
759.1296
15K
1.0050
151.2435
15K
1.0049
721.7926
15K
1.0048
812.4176
14K
1.0047
766.6566
13K
1.0045
543.8451
12K
1.0044
350.1996
12K
1.0043
1,279.9434
11K
1.0041
121.9639
10K
1.0040
917.3906
10K
1.0038
336.6074
9K
1.0037
820.2646
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
611.6316
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
621.5853
5K
1.0027
741.9907
4K
1.0026
294.7538
4K
1.0025
595.5070
3K
1.0022
297.4453
3K
1.0020
43.8924
2K
1.0017
321.1724
2K
1.0015
146.2625
2K
1.0012
378.5693
2K
1.0011
433.5431
2K
1.0009
422.9780
1K
1.0008
140.6549
693.6102
1.0004
140.9451
552.9553
1.0002
412.0102
412.0102
1.0002≈ 1.00
+ 0.00%
1.0000
36.4285
36.4285
0.9997
42.8092
79.2377
0.9992
49.1422
128.3799
0.9990
454.1855
582.5654
0.9987
73.1605
655.7259
0.9985
213.2320
868.9579
0.9981
60.5317
929.4896
0.9978
387.6153
1K
0.9974
388.2192
2K
0.9971
74.5388
2K
0.9967
78.6894
2K
0.9964
124.3259
2K
0.9961
272.0594
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
486.1758
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9952
87.4403
6K
0.9951
782.3220
6K
0.9950
1,079.2438
7K
0.9949
1,031.2036
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
361.9416
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
925.8035
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
1,070.0112
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
554.5618
18K
0.9933
1,151.2130
19K
0.9931
1,322.3477
20K
0.9929
356.6825
20K
0.9928
861.4708
21K
0.9926
137.0087
21K
0.9925
964.6581
22K
0.9924
288.7990
23K
0.9923
161.4005
23K
0.9921
458.3277
23K
0.9920
380.3048
24K
0.9918
313.6578
24K
0.9916
542.8117
25K
0.9914
335.8774
25K
0.9912
312.4915
25K
0.9911
830.9475
26K
0.9907
95.0403
26K
0.9904
353.6274
26K
0.9902
549.7694
27K
0.9900
289.6310
27K
0.9899
612.6417
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
29K
0.9881
1,712.5598
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9869
1,320.4768
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9857
1,239.2026
37K
0.9856
1,211.5071
38K
0.9851
1,249.1416
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
45K
0.9840
1,296.6448
46K
0.9839
1,921.7274
48K
0.9831
839.3051
49K
0.9824
1,507.3846
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9817
1,499.2753
56K
0.9808
844.3923
57K
0.9806
290.4145
57K
0.9805
392.7985
57K
0.9799
1,602.4404
59K
0.9795
1,480.9052
60K
0.9794
271.3147
61K
0.9790
1,600.4144
62K
0.9789
396.6639
63K
0.9784
1,355.5453
64K
0.9783
1,035.5723
65K
0.9775
2,634.7530
68K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
71K
0.9763
207.7125
71K
0.9761
810.1310
72K
0.9760
396.3876
72K
0.9757
347.2516
73K
0.9753
1,216.6711
74K
0.9746
2,315.6672
76K
價格
數量 (DAI)
累計 (DAI)
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0159
910.9720
92K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0149
1,045.5445
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
2,407.4582
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0128
950.7958
70K
1.0126
793.6390
69K
1.0124
2,185.3114
69K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0118
1,030.9612
63K
1.0116
1,531.2764
61K
1.0113
1,291.3917
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0102
179.4073
49K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0091
918.3462
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,247.5780
29K
1.0072
797.0320
28K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
1,235.6871
27K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
278.3340
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
125.8202
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
855.1967
19K
1.0056
300.6628
19K
1.0055
413.8312
18K
1.0054
1,243.1137
18K
1.0053
718.8306
17K
1.0052
497.7150
16K
1.0051
759.1296
15K
1.0050
151.2435
15K
1.0049
721.7926
15K
1.0048
812.4176
14K
1.0047
766.6566
13K
1.0045
543.8451
12K
1.0044
350.1996
12K
1.0043
1,279.9434
11K
1.0041
121.9639
10K
1.0040
917.3906
10K
1.0038
336.6074
9K
1.0037
820.2646
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
611.6316
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
621.5853
5K
1.0027
741.9907
4K
1.0026
294.7538
4K
1.0025
595.5070
3K
1.0022
297.4453
3K
1.0020
43.8924
2K
1.0017
321.1724
2K
1.0015
146.2625
2K
1.0012
378.5693
2K
1.0011
433.5431
2K
1.0009
422.9780
1K
1.0008
140.6549
693.6102
1.0004
140.9451
552.9553
1.0002
412.0102
412.0102
1.0002≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0002≈ 1.00
+ 0.00%
1.0000
36.4285
36.4285
0.9997
42.8092
79.2377
0.9992
49.1422
128.3799
0.9990
454.1855
582.5654
0.9987
73.1605
655.7259
0.9985
213.2320
868.9579
0.9981
60.5317
929.4896
0.9978
387.6153
1K
0.9974
388.2192
2K
0.9971
74.5388
2K
0.9967
78.6894
2K
0.9964
124.3259
2K
0.9961
272.0594
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
486.1758
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9952
87.4403
6K
0.9951
782.3220
6K
0.9950
1,079.2438
7K
0.9949
1,031.2036
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9945
361.9416
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
925.8035
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
1,070.0112
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
554.5618
18K
0.9933
1,151.2130
19K
0.9931
1,322.3477
20K
0.9929
356.6825
20K
0.9928
861.4708
21K
0.9926
137.0087
21K
0.9925
964.6581
22K
0.9924
288.7990
23K
0.9923
161.4005
23K
0.9921
458.3277
23K
0.9920
380.3048
24K
0.9918
313.6578
24K
0.9916
542.8117
25K
0.9914
335.8774
25K
0.9912
312.4915
25K
0.9911
830.9475
26K
0.9907
95.0403
26K
0.9904
353.6274
26K
0.9902
549.7694
27K
0.9900
289.6310
27K
0.9899
612.6417
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
29K
0.9881
1,712.5598
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9869
1,320.4768
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9857
1,239.2026
37K
0.9856
1,211.5071
38K
0.9851
1,249.1416
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
45K
0.9840
1,296.6448
46K
0.9839
1,921.7274
48K
0.9831
839.3051
49K
0.9824
1,507.3846
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9817
1,499.2753
56K
0.9808
844.3923
57K
0.9806
290.4145
57K
0.9805
392.7985
57K
0.9799
1,602.4404
59K
0.9795
1,480.9052
60K
0.9794
271.3147
61K
0.9790
1,600.4144
62K
0.9789
396.6639
63K
0.9784
1,355.5453
64K
0.9783
1,035.5723
65K
0.9775
2,634.7530
68K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
71K
0.9763
207.7125
71K
0.9761
810.1310
72K
0.9760
396.3876
72K
0.9757
347.2516
73K
0.9753
1,216.6711
74K
0.9746
2,315.6672
76K
最新成交
時間
價格(USDT)
數量(DAI)
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
切換至幣幣交易