DATA/USDT
0.04
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0418
16,416.8000
672K
0.0417
11,604.6000
655K
0.0416
17,515.5000
644K
0.0416
8,521.3000
626K
0.0416
1,710.9000
618K
0.0415
7,224.0000
616K
0.0415
5,648.6000
609K
0.0414
17,074.6000
603K
0.0414
6,408.5000
586K
0.0414
11,869.5000
579K
0.0413
21,911.6000
568K
0.0413
12,098.6000
546K
0.0413
6,038.5000
534K
0.0412
20,966.6000
528K
0.0412
14,629.2000
507K
0.0412
17,239.1000
492K
0.0411
3,426.9000
475K
0.0411
21,821.8000
471K
0.0410
5,366.7000
449K
0.0410
16,166.0000
444K
0.0410
24,043.5000
428K
0.0409
19,939.5000
404K
0.0409
10,979.6000
384K
0.0409
23,768.9000
373K
0.0408
8,540.5000
349K
0.0408
2,324.9000
341K
0.0408
1,524.4000
338K
0.0408
21,150.9000
337K
0.0407
21,353.8000
316K
0.0407
18,152.0000
294K
0.0407
5,154.8000
276K
0.0406
9,176.0000
271K
0.0406
1,701.5000
262K
0.0406
8,993.8000
260K
0.0406
2,763.9000
251K
0.0406
5,076.3000
248K
0.0406
1,608.6000
243K
0.0405
4,428.7000
242K
0.0405
7,315.7000
237K
0.0405
4,983.2000
230K
0.0405
4,768.4000
225K
0.0405
4,861.0000
220K
0.0405
8,239.0000
215K
0.0405
2,749.3000
207K
0.0405
3,335.9000
204K
0.0405
3,539.5000
201K
0.0405
9,040.6000
197K
0.0404
2,908.0000
188K
0.0404
8,673.7000
185K
0.0404
2,132.3000
177K
0.0404
3,981.3000
175K
0.0404
3,592.4000
171K
0.0404
2,959.2000
167K
0.0404
9,212.6000
164K
0.0404
9,258.0000
155K
0.0404
7,017.3000
146K
0.0404
4,265.2000
139K
0.0403
2,285.9000
134K
0.0403
7,097.7000
132K
0.0403
1,728.7000
125K
0.0403
5,533.7000
123K
0.0403
3,446.8000
118K
0.0403
9,183.4000
114K
0.0403
2,200.3000
105K
0.0402
1,948.5000
103K
0.0402
4,244.9000
101K
0.0402
2,510.3000
97K
0.0402
9,137.1000
94K
0.0402
9,253.5000
85K
0.0402
1,248.1000
76K
0.0402
3,392.8000
75K
0.0402
6,907.6000
71K
0.0402
9,030.5000
64K
0.0401
9,042.4000
55K
0.0401
1,634.2000
46K
0.0401
4,992.3000
45K
0.0401
7,724.6000
40K
0.0401
7,782.3000
32K
0.0401
8,629.6000
24K
0.0401
8,870.7000
15K
0.0401
6,561.1000
7K
0.04≈ 0.04
+ 0.00%
0.0401
1,318.3000
1K
0.0400
6,311.5000
8K
0.0400
5,550.0000
13K
0.0400
1,819.3000
15K
0.0400
5,099.7000
20K
0.0400
5,857.6000
26K
0.0400
9,153.2000
35K
0.0400
8,423.4000
44K
0.0399
1,415.6000
45K
0.0399
8,939.7000
54K
0.0399
2,323.0000
56K
0.0399
5,591.5000
62K
0.0399
3,175.6000
65K
0.0399
8,994.3000
74K
0.0399
7,385.5000
81K
0.0398
2,244.1000
84K
0.0398
6,108.8000
90K
0.0398
5,502.9000
95K
0.0398
8,364.5000
104K
0.0398
5,885.5000
109K
0.0397
4,584.1000
114K
0.0397
5,908.3000
120K
0.0397
4,625.2000
125K
0.0397
4,517.8000
129K
0.0397
2,095.1000
131K
0.0397
5,370.9000
137K
0.0397
3,973.9000
141K
0.0396
5,284.3000
146K
0.0396
7,002.1000
153K
0.0396
1,596.6000
154K
0.0396
8,915.8000
163K
0.0396
2,043.2000
165K
0.0395
8,930.5000
174K
0.0395
3,024.7000
177K
0.0395
9,274.4000
187K
0.0395
1,841.8000
188K
0.0395
8,742.5000
197K
0.0395
4,242.4000
201K
0.0395
6,927.4000
208K
0.0394
4,631.3000
213K
0.0394
7,425.7000
220K
0.0394
4,597.2000
225K
0.0394
4,868.9000
230K
0.0394
2,250.0000
232K
0.0394
5,454.1000
238K
0.0394
5,270.2000
243K
0.0393
4,586.0000
247K
0.0393
1,973.6000
249K
0.0393
5,721.8000
255K
0.0393
2,329.0000
257K
0.0393
8,796.0000
266K
0.0393
1,448.7000
268K
0.0393
2,635.2000
270K
0.0393
1,558.9000
272K
0.0392
6,357.1000
278K
0.0392
6,571.9000
285K
0.0392
6,456.7000
291K
0.0392
8,612.7000
300K
0.0392
4,511.2000
304K
0.0392
9,498.9000
314K
0.0391
5,429.1000
319K
0.0391
7,810.6000
327K
0.0391
2,838.1000
330K
0.0391
2,731.5000
333K
0.0391
11,664.8000
344K
0.0390
22,016.1000
366K
0.0390
21,573.5000
388K
0.0389
15,190.5000
403K
0.0389
9,824.3000
413K
0.0388
4,646.9000
418K
0.0387
20,810.7000
438K
0.0387
22,361.1000
461K
0.0386
16,879.5000
478K
0.0385
5,273.4000
483K
0.0384
13,418.9000
496K
0.0383
20,266.8000
517K
0.0383
13,052.2000
530K
0.0382
17,328.9000
547K
0.0382
5,072.8000
552K
0.0381
14,194.8000
566K
0.0010
100.0000
566K
0.0001
10,000.0000
576K
0.0{4}6
16,666.6000
593K
0.0{4}1
250,000.000
843K
價格
數量 (DATA)
累計 (DATA)
0.0418
16,416.8000
672K
0.0417
11,604.6000
655K
0.0416
17,515.5000
644K
0.0416
8,521.3000
626K
0.0416
1,710.9000
618K
0.0415
7,224.0000
616K
0.0415
5,648.6000
609K
0.0414
17,074.6000
603K
0.0414
6,408.5000
586K
0.0414
11,869.5000
579K
0.0413
21,911.6000
568K
0.0413
12,098.6000
546K
0.0413
6,038.5000
534K
0.0412
20,966.6000
528K
0.0412
14,629.2000
507K
0.0412
17,239.1000
492K
0.0411
3,426.9000
475K
0.0411
21,821.8000
471K
0.0410
5,366.7000
449K
0.0410
16,166.0000
444K
0.0410
24,043.5000
428K
0.0409
19,939.5000
404K
0.0409
10,979.6000
384K
0.0409
23,768.9000
373K
0.0408
8,540.5000
349K
0.0408
2,324.9000
341K
0.0408
1,524.4000
338K
0.0408
21,150.9000
337K
0.0407
21,353.8000
316K
0.0407
18,152.0000
294K
0.0407
5,154.8000
276K
0.0406
9,176.0000
271K
0.0406
1,701.5000
262K
0.0406
8,993.8000
260K
0.0406
2,763.9000
251K
0.0406
5,076.3000
248K
0.0406
1,608.6000
243K
0.0405
4,428.7000
242K
0.0405
7,315.7000
237K
0.0405
4,983.2000
230K
0.0405
4,768.4000
225K
0.0405
4,861.0000
220K
0.0405
8,239.0000
215K
0.0405
2,749.3000
207K
0.0405
3,335.9000
204K
0.0405
3,539.5000
201K
0.0405
9,040.6000
197K
0.0404
2,908.0000
188K
0.0404
8,673.7000
185K
0.0404
2,132.3000
177K
0.0404
3,981.3000
175K
0.0404
3,592.4000
171K
0.0404
2,959.2000
167K
0.0404
9,212.6000
164K
0.0404
9,258.0000
155K
0.0404
7,017.3000
146K
0.0404
4,265.2000
139K
0.0403
2,285.9000
134K
0.0403
7,097.7000
132K
0.0403
1,728.7000
125K
0.0403
5,533.7000
123K
0.0403
3,446.8000
118K
0.0403
9,183.4000
114K
0.0403
2,200.3000
105K
0.0402
1,948.5000
103K
0.0402
4,244.9000
101K
0.0402
2,510.3000
97K
0.0402
9,137.1000
94K
0.0402
9,253.5000
85K
0.0402
1,248.1000
76K
0.0402
3,392.8000
75K
0.0402
6,907.6000
71K
0.0402
9,030.5000
64K
0.0401
9,042.4000
55K
0.0401
1,634.2000
46K
0.0401
4,992.3000
45K
0.0401
7,724.6000
40K
0.0401
7,782.3000
32K
0.0401
8,629.6000
24K
0.0401
8,870.7000
15K
0.0401
6,561.1000
7K
0.04≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.04≈ 0.04
+ 0.00%
0.0401
1,318.3000
1K
0.0400
6,311.5000
8K
0.0400
5,550.0000
13K
0.0400
1,819.3000
15K
0.0400
5,099.7000
20K
0.0400
5,857.6000
26K
0.0400
9,153.2000
35K
0.0400
8,423.4000
44K
0.0399
1,415.6000
45K
0.0399
8,939.7000
54K
0.0399
2,323.0000
56K
0.0399
5,591.5000
62K
0.0399
3,175.6000
65K
0.0399
8,994.3000
74K
0.0399
7,385.5000
81K
0.0398
2,244.1000
84K
0.0398
6,108.8000
90K
0.0398
5,502.9000
95K
0.0398
8,364.5000
104K
0.0398
5,885.5000
109K
0.0397
4,584.1000
114K
0.0397
5,908.3000
120K
0.0397
4,625.2000
125K
0.0397
4,517.8000
129K
0.0397
2,095.1000
131K
0.0397
5,370.9000
137K
0.0397
3,973.9000
141K
0.0396
5,284.3000
146K
0.0396
7,002.1000
153K
0.0396
1,596.6000
154K
0.0396
8,915.8000
163K
0.0396
2,043.2000
165K
0.0395
8,930.5000
174K
0.0395
3,024.7000
177K
0.0395
9,274.4000
187K
0.0395
1,841.8000
188K
0.0395
8,742.5000
197K
0.0395
4,242.4000
201K
0.0395
6,927.4000
208K
0.0394
4,631.3000
213K
0.0394
7,425.7000
220K
0.0394
4,597.2000
225K
0.0394
4,868.9000
230K
0.0394
2,250.0000
232K
0.0394
5,454.1000
238K
0.0394
5,270.2000
243K
0.0393
4,586.0000
247K
0.0393
1,973.6000
249K
0.0393
5,721.8000
255K
0.0393
2,329.0000
257K
0.0393
8,796.0000
266K
0.0393
1,448.7000
268K
0.0393
2,635.2000
270K
0.0393
1,558.9000
272K
0.0392
6,357.1000
278K
0.0392
6,571.9000
285K
0.0392
6,456.7000
291K
0.0392
8,612.7000
300K
0.0392
4,511.2000
304K
0.0392
9,498.9000
314K
0.0391
5,429.1000
319K
0.0391
7,810.6000
327K
0.0391
2,838.1000
330K
0.0391
2,731.5000
333K
0.0391
11,664.8000
344K
0.0390
22,016.1000
366K
0.0390
21,573.5000
388K
0.0389
15,190.5000
403K
0.0389
9,824.3000
413K
0.0388
4,646.9000
418K
0.0387
20,810.7000
438K
0.0387
22,361.1000
461K
0.0386
16,879.5000
478K
0.0385
5,273.4000
483K
0.0384
13,418.9000
496K
0.0383
20,266.8000
517K
0.0383
13,052.2000
530K
0.0382
17,328.9000
547K
0.0382
5,072.8000
552K
0.0381
14,194.8000
566K
0.0010
100.0000
566K
0.0001
10,000.0000
576K
0.0{4}6
16,666.6000
593K
0.0{4}1
250,000.0000
843K
最新成交
時間
價格(USDT)
數量(DATA)
20:55:05
0.0400
295.8000
20:55:05
0.0400
58.2000
20:55:05
0.0400
295.8000
20:54:57
0.0400
354.0000
20:54:31
0.0401
318.0000
20:53:48
0.0400
3,973.5000
20:53:18
0.0400
305.4000
20:52:31
0.0401
3,606.5000
20:52:27
0.0401
1,701.4000
20:52:01
0.0401
697.2000
20:51:57
0.0401
245.9000
20:51:10
0.0401
198.0000
20:50:23
0.0401
2,208.4000
20:50:23
0.0401
1,537.5000
20:50:19
0.0402
330.5000
20:49:32
0.0401
1,122.4000
20:49:32
0.0401
1,546.6000
20:49:15
0.0401
318.2000
20:49:02
0.0401
407.8000
20:48:20
0.0401
307.6000
20:48:20
0.0401
491.5000
20:48:11
0.0401
206.0000
20:47:58
0.0401
481.7000
20:47:25
0.0401
487.5000
20:46:42
0.0401
214.2000
20:46:33
0.0401
470.1000
20:45:54
0.0400
295.0000
20:45:50
0.0400
242.0000
20:45:45
0.0399
450.2000
20:45:24
0.0399
423.9000
20:45:10
0.0400
386.7000
20:44:56
0.0400
241.3000
20:44:47
0.0400
262.1000
20:44:34
0.0400
380.7000
20:43:26
0.0400
474.6000
20:43:13
0.0401
506.5000
20:42:55
0.0400
243.6000
20:42:09
0.0400
241.2000
20:41:34
0.0400
307.3000
20:41:17
0.0399
467.7000
20:41:05
0.0399
315.6000
20:40:04
0.0398
434.0000
20:39:25
0.0398
444.0000
20:38:59
0.0399
532.8000
20:38:41
0.0399
406.3000
20:38:37
0.0400
359.2000
20:37:07
0.0400
658.1000
20:36:33
0.0401
2,700.1000
20:36:33
0.0401
342.3000
20:36:07
0.0401
674.3000
20:36:07
0.0401
337.0000
20:36:07
0.0401
1,512.9000
20:35:41
0.0400
210.2000
20:35:37
0.0400
216.1000
20:35:15
0.0400
318.6000
20:35:03
0.0399
190.2000
20:34:58
0.0398
233.6000
20:34:50
0.0398
719.1000
20:34:46
0.0398
1,231.9000
20:34:28
0.0399
881.3000
20:34:15
0.0399
1,261.8000
20:34:11
0.0400
949.2000
20:33:36
0.0400
1,519.7000
20:33:32
0.0400
179.9000
20:33:31
0.0400
767.0000
20:33:27
0.0401
605.7000
20:33:23
0.0401
670.4000
20:33:23
0.0401
2,336.9000
20:33:10
0.0401
3,007.3000
20:32:49
0.0401
3,008.9000
20:32:35
0.0402
589.0000
20:32:14
0.0402
242.5000
20:32:10
0.0401
223.3000
20:31:40
0.0401
396.3000
20:31:36
0.0401
555.2000
20:31:22
0.0401
340.2000
20:31:18
0.0401
336.7000
20:30:52
0.0401
398.4000
20:30:17
0.0401
2,124.1000
20:30:13
0.0401
734.6000
20:30:04
0.0401
347.2000
20:30:04
0.0401
1,313.4000
20:29:25
0.0401
347.2000
20:28:42
0.0401
968.9000
20:28:38
0.0401
968.9000
20:28:38
0.0401
302.1000
20:28:34
0.0401
302.1000
20:28:30
0.0401
205.8000
20:27:56
0.0400
400.0000
20:27:39
0.0401
1,206.4000
20:27:30
0.0401
215.4000
20:27:18
0.0401
259.1000
20:26:39
0.0400
217.3000
20:25:31
0.0400
458.3000
20:25:18
0.0400
274.2000
20:24:52
0.0401
240.9000
20:24:43
0.0401
617.4000
20:24:13
0.0400
138.7000
20:24:13
0.0400
451.3000
20:24:09
0.0399
233.8000
切換至幣幣交易